Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 620,00 | 620,00 | 620,00 | 610,00 | 0,00% | 2,92M | 620,000,00% | 05:48:14 | |
KLBF Kalbe Farma Tbk PT | 1.245,00 | 1.240,00 | 1.245,00 | 1.235,00 | +0,40% | 7,44M | 1.245,00+0,40% | 05:40:20 | |
AISA FKS Food Sejahtera Tbk PT | 112,00 | 111,00 | 113,00 | 111,00 | +0,90% | 819,8K | 112,00+0,90% | 05:45:52 | |
INDF Indofood Sukses Makmur Tbk PT | 7.525,00 | 7.450,00 | 7.550,00 | 7.450,00 | +1,01% | 2,62M | 7.525,00+1,01% | 05:20:08 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 585,00 | 590,00 | 590,00 | 580,00 | -0,85% | 9,66M | 585,00-0,85% | 05:44:07 | |
ROTI Nippon Indosari Corpindo Tbk | 960,00 | 960,00 | 960,00 | 955,00 | 0,00% | 44,6K | 960,000,00% | 05:44:04 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 11.275,00 | 11.000,00 | 11.475,00 | 11.100,00 | +2,50% | 1,94M | 11.275,00+2,50% | 05:50:54 | |
CINT Chitose Internasional Tbk | 178,00 | 179,00 | 180,00 | 173,00 | -0,56% | 102,3K | 178,00-0,56% | 05:30:42 | |
BUDI Budi Starch & Sweetener Tbk | 214,00 | 214,00 | 214,00 | 210,00 | 0,00% | 75,5K | 214,000,00% | 05:51:05 | |
UNVR Unilever Indonesia Tbk | 1.720,00 | 1.730,00 | 1.750,00 | 1.720,00 | -0,58% | 3,51M | 1.720,00-0,58% | 05:44:13 |
Naam | Koers |
---|---|
AISA FKS Food Sejahtera Tbk PT | 112,00+1+0,90% |
RMBA Bentoel Int | 306,000,000,00% |
CEKA Wilmar Cahaya Ind | 2.070,00+20+0,98% |
MBTO Martina Berto | 88,000,000,00% |
PYFA Pyridam Farma | 226,00-12-5,04% |
Naam | Koers |
---|---|
ULTJ Ultrajaya Milk | 1.625,00-10-0,61% |
UNVR Unilever Indonesia | 1.725,00-5-0,29% |
INDF Indofood | 7.575,00+125+1,68% |
PSDN Prasidha Aneka Niaga | 85,000,000,00% |
GGRM Gudang Garam | 12.075,000,000,00% |