Reclame

IDX Composite (JKSE)

Jakarta

Valuta in IDR

5.098,06

-184,26(-3,49%)

Gesloten·08:59:59

Dagbereik

5.098,06

5.320,90

Bereik 52 wk

4.907,37

9.174,47

IDX Composite Componenten

Deze pagina bevat real-time streaming koersen van de IHSG Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Harta Aman Pratama	46	50	46	-6,12%	29,95M	aa.aa	10:39:59
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	510	535	498	-2,86%	1,15M	aa.aa	10:39:59
Austindo Nusantara Jaya	1.250	1.275	1.250	-1,96%	95,9K	aa.aa	10:39:59
Bank Bumi Arta	695	745	685	-1,42%	172,6K	aa.aa	10:39:59
Bank Maspion Indonesia	414	430	386	0,00%	16,3K	aa.aa	10:39:59
Bank Ocbc Nisp	1.160	1.210	1.160	-3,33%	1,5M	aa.aa	10:39:59
Bank Of India Indonesia	8.075	8.100	6.800	0,00%	0	aa.aa	20/10
Bank Qnb Indonesia	46	46	43	+2,22%	386,4K	aa.aa	10:39:59
Bayu Buana	1.210	1.240	1.210	-2,02%	20,5K	aa.aa	10:39:59
Buana Finance	615	640	600	-3,91%	77,7K	aa.aa	10:39:59
Delta Djakarta	1.680	1.685	1.675	0,00%	37,8K	aa.aa	10:39:59
Destinasi Tirta	320	338	320	-6,98%	45K	aa.aa	10:39:59
Elang Mahkota	304	330	302	-6,17%	49,2M	aa.aa	10:39:59
Enseval Putra	2.420	2.420	2.390	-0,82%	4,1K	aa.aa	10:39:59
Equity Dev Inv	69	77	69	-4,17%	992,2K	aa.aa	10:39:59
Eratex Djaja	139	150	136	-3,47%	2,25M	aa.aa	10:39:59
Ever Shine Textile	112	118	109	-2,61%	1,61M	aa.aa	10:39:59
Fast Food Indonesia	348	386	348	-6,95%	2,61M	aa.aa	10:39:59
Fks Multi Agro	478	488	460	-1,65%	38K	aa.aa	10:39:59
Golden Energy Mines	7.250	7.500	7.150	+0,69%	122,8K	aa.aa	10:39:59
Indo Kordsa	4.440	4.490	4.320	+0,45%	1,3K	aa.aa	10:39:59
Indo Straits	185	196	185	-1,60%	221,8K	aa.aa	10:39:59
Indorama Synthetics	2.740	2.810	2.640	-3,18%	29,8K	aa.aa	10:39:59
Kabelindo Murni	338	350	320	+3,05%	563,8K	aa.aa	10:39:59
Kedaung Indah Can	218	252	218	-6,84%	660,1K	aa.aa	10:39:59
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	372	400	368	-5,10%	1,08M	aa.aa	10:39:59
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	18.675	18.725	18.500	-0,53%	41,9K	aa.aa	10:39:59
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	288	320	264	+2,13%	1,4M	aa.aa	10:39:59
PT Temas Tbk	127	136	116	+15,45%	125,72M	aa.aa	10:39:59
Pelayaran Nelly	179	193	175	-3,24%	185,8K	aa.aa	10:39:59
Pikko Land Development	32	34	31	-3,03%	10,25M	aa.aa	10:39:59
Pioneerindo Gourmet	2.490	2.580	2.290	+12,16%	2,1M	aa.aa	28/10
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0,00%	0	aa.aa	31/08
Prasidha Aneka Niaga	86	93	84	-4,44%	4,04M	aa.aa	10:39:59
Provident Agro	228	240	222	0,00%	193,9K	aa.aa	10:39:59
Pudjiadi & Sons	510	645	498	-4,67%	1,21M	aa.aa	10:39:59
Reliance Securities	488	505	472	-1,21%	6,5K	aa.aa	10:39:59
Ricky Putra Globalindo	58	61	57	-1,69%	530,8K	aa.aa	10:39:59
Rig Tenders	585	610	580	+0,86%	94,8K	aa.aa	10:39:59
Samudera Indonesia	380	392	372	-2,06%	58,99M	aa.aa	10:39:59
Sekar Bumi	498	515	484	-2,35%	22,7K	aa.aa	10:39:59
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.250	2.410	2.250	-6,64%	30,1K	aa.aa	10:39:59
Supreme Cable	2.430	2.590	2.430	-4,33%	9,5K	aa.aa	10:39:59
Sunson Textile	362	420	362	-6,70%	1,1M	aa.aa	10:39:59
Surya Toto Indonesia	232	236	230	-0,85%	174,1K	aa.aa	10:39:59
Suryamas Dutamakmur	442	448	386	+6,76%	115,8K	aa.aa	10:39:59
Tifico Fiber Indonesia	2.000	2.000	1.700	0,00%	0	aa.aa	15/10
Tigaraksa Satria	4.660	4.700	4.660	0,00%	900	aa.aa	10:39:59
Trans Power Marine	386	398	382	-2,03%	719,3K	aa.aa	10:39:59
Trias Sentosa	488	496	470	-1,61%	22,8K	aa.aa	10:39:59
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.480	2.500	2.450	0,00%	414,6K	aa.aa	10:39:59
Aspirasi Hidup Indonesia Tbk PT	320	336	318	-3,03%	25,25M	aa.aa	10:39:59
Acset Indonusa	72	72	72	0,00%	394,3K	aa.aa	10:39:59
Alamtri Resources Indonesia Tbk PT	2.370	2.470	2.370	-2,87%	45,17M	aa.aa	10:39:59
Adhi Karya Persero	133	138	132	0,00%	0	aa.aa	21/08
Adi Sarana Armada	500	520	496	-3,85%	6,71M	aa.aa	10:39:59
Adira Dinamika	7.775	7.800	7.750	-0,32%	352,1K	aa.aa	10:39:59
Agung Podomoro	81	85	81	-3,57%	9,05M	aa.aa	10:39:59
Akasha Wira	33.475	34.500	33.450	-2,90%	33,2K	aa.aa	10:39:59
Artha Mahiya Investama Tbk PT	550	620	550	-6,78%	1,52M	aa.aa	10:39:59
Akr Corporindo	1.400	1.415	1.395	-0,36%	25,5M	aa.aa	10:39:59
Alam Sutera Realty	97	100	95	0,00%	4,91M	aa.aa	10:39:59
Alkindo Naratama	1.410	1.480	1.405	-1,74%	88,6K	aa.aa	10:39:59
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	92	97	92	-6,12%	5,17M	aa.aa	10:39:59
Antam	2.670	2.830	2.670	-4,64%	84,21M	aa.aa	10:39:59
Apexindo Pratama Duta	136	151	135	-6,21%	5,04M	aa.aa	10:39:59
Arita Prima Indonesia	176	184	173	-4,35%	152,9K	aa.aa	10:39:59
Arthavest	2.420	2.580	2.420	-6,56%	1,5M	aa.aa	10:39:59
Arwana Citramulia	500	505	496	0,00%	2,58M	aa.aa	10:39:59
Asuransi Dayin Mitra	482	484	476	-1,23%	5K	aa.aa	10:39:59
Multi Artha Guna	372	374	372	+0,54%	500	aa.aa	10:39:59
Asuransi Ramayana	196	204	191	-3,92%	97,8K	aa.aa	10:39:59
Asahimas Flat Glass	3.000	3.020	3.000	-1,32%	8,7K	aa.aa	10:39:59
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	250	272	250	-6,72%	41,2K	aa.aa	10:39:59
Astra Agro Lestari	9.475	9.775	9.375	-2,82%	3,02M	aa.aa	10:39:59
Astra Graphia	2.340	2.400	2.330	-0,85%	1,36M	aa.aa	10:39:59
Astra International	4.690	4.940	4.690	-6,20%	82,08M	aa.aa	10:39:59
Astra Otoparts	3.290	3.390	3.290	-1,79%	1,61M	aa.aa	10:39:59
Asuransi Kresna Mitra	25	25	25	-3,85%	1,85M	aa.aa	10:39:59
Atlas Resources	468	525	466	-6,40%	1,7M	aa.aa	10:39:59
Bakrie & Brothers	44	48	44	-6,38%	277,33M	aa.aa	10:39:59
Bakrie Sumatera	258	280	258	-6,52%	7,99M	aa.aa	10:39:59
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	21	23	21	-4,55%	87,18M	aa.aa	10:39:59
Bank Artha Graha	117	125	116	-2,50%	573,2K	aa.aa	10:39:59
Bank Negar	3.240	3.400	3.240	-3,28%	50,05M	aa.aa	10:39:59
Bank Bukopin	34	35	33	-2,86%	74,89M	aa.aa	10:39:59
Bank Capital Indonesia	90	93	89	-1,10%	1,04M	aa.aa	10:39:59
Bank Danamon	4.860	4.960	4.760	-1,22%	2,83M	aa.aa	10:39:59
Bank Woori Indonesia	176	181	175	0,00%	240,5K	aa.aa	10:39:59
Bank Mnc Internasional	23	25	22	0,00%	14,4M	aa.aa	10:39:59
Bank Ina Perdana	3.940	3.980	3.860	+1,55%	2,62M	aa.aa	10:39:59
Bank Maybank Indonesia	168	173	168	-2,33%	461,9K	aa.aa	10:39:59
Bank Mandiri Persero	3.720	3.880	3.720	-3,13%	156,7M	aa.aa	10:39:59
Bank Mayapada	163	163	160	0,00%	458,3K	aa.aa	10:39:59
Bank Mega	1.925	1.935	1.900	-0,52%	19,8K	aa.aa	10:39:59
Bank Mestika Dharma	2.000	2.000	2.000	-3,85%	1,2K	aa.aa	10:39:59
Bank Nationalnobu	392	406	382	-3,45%	2,86M	aa.aa	10:39:59
Bank Pembangunan	715	730	710	-1,38%	1,24M	aa.aa	10:39:59
Bank Pan Indonesia	740	760	725	-1,33%	1,02M	aa.aa	10:39:59
Bank Panin Syariah	38	38	36	0,00%	902,4K	aa.aa	10:39:59
Bank Pembangunan Timur	494	500	492	-0,40%	5,33M	aa.aa	10:39:59
Bank Permata	1.500	1.560	1.455	-3,85%	71,1K	aa.aa	10:39:59
Bank Pembangunan	25	27	25	-3,85%	66,62M	aa.aa	10:39:59
Bank Rakyat Persero	2.810	2.950	2.810	-3,77%	223,9M	aa.aa	10:39:59
Bank Sinarmas	770	830	770	-4,35%	34,9K	aa.aa	10:39:59
Bank Tabungan Negara	910	950	905	-2,67%	18,63M	aa.aa	10:39:59
Bank Tabungan	2.400	2.400	2.380	0,00%	95K	aa.aa	10:39:59
Bank Victoria	71	74	70	-2,74%	669,1K	aa.aa	10:39:59
Bank Windu	56	58	55	-1,75%	2,36M	aa.aa	10:39:59
Baramulti Suksessarana	5.050	5.200	5.025	-1,94%	843,4K	aa.aa	10:39:59
Barito Pacific	1.150	1.300	1.150	-6,88%	100,01M	aa.aa	10:39:59
Bayan Resources	9.550	10.075	9.550	-3,78%	747,5K	aa.aa	10:39:59
Bekasi Asri Pemula	90	96	90	-6,25%	3,02M	aa.aa	10:39:59
Bekasi Fajar	106	113	106	-3,64%	10,39M	aa.aa	10:39:59
Astrindo Nusantara Infrasruktur Tbk PT	79	86	79	-5,95%	202,8M	aa.aa	10:39:59
Berlina	525	540	525	-1,87%	28,4K	aa.aa	10:39:59
Betonjaya Manunggal	340	342	324	-1,16%	19,1K	aa.aa	10:39:59
BFI Finance	780	800	760	-2,50%	8,25M	aa.aa	10:39:59
Bhuwanatala Indah	58	64	58	-6,45%	34,08M	aa.aa	10:39:59
Bisi International	655	670	655	-1,50%	132,3K	aa.aa	10:39:59
Bank Central Asia	4.940	5.325	4.940	-6,35%	312,44M	aa.aa	10:39:59
Bank Rakyat	111	116	110	-3,48%	2,67M	aa.aa	10:39:59
Buana Listya Tama	244	270	244	-6,87%	182,1M	aa.aa	10:39:59
Budi Starch & Sweetener	208	214	208	-2,80%	175,4K	aa.aa	10:39:59
Bukit Darmo	145	152	141	-0,68%	291,1K	aa.aa	10:39:59
Bukit Uluwatu Villa	336	366	336	-6,67%	183,25M	aa.aa	10:39:59
Bumi Citra Permai	53	55	51	-1,85%	900K	aa.aa	10:39:59
Bumi Resources Min	356	394	356	-6,81%	329,63M	aa.aa	10:39:59
Bumi Resources	121	131	120	-4,72%	2,92B	aa.aa	10:39:59
Bumi Serpong Damai	492	520	492	-0,40%	21,29M	aa.aa	10:39:59
Bumi Teknokultura	11	12	11	-8,33%	244,51M	aa.aa	10:39:59
Eagle High	80	89	79	-4,76%	59,72M	aa.aa	10:39:59
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.810	1.825	1.765	+0,56%	27,1K	aa.aa	10:39:59
Catur Sentosa	262	264	260	-2,24%	33K	aa.aa	10:39:59
Central Proteina	34	35	33	-2,86%	17,26M	aa.aa	10:39:59
Centratama Telekom	71	79	69	+1,43%	15,03M	aa.aa	10:39:59
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	510	520	474	0,00%	0	aa.aa	15/10
Chandra Asri Petro	1.350	1.435	1.300	+1,12%	360,53M	aa.aa	10:39:59
Charoen Pokphand Indonesia	2.590	2.700	2.580	-3,00%	8,76M	aa.aa	10:39:59
Ciputra Dev	575	590	570	-0,86%	6,42M	aa.aa	10:39:59
Citatah	75	81	75	-6,25%	5,43M	aa.aa	10:39:59
Citra Marga	1.295	1.325	1.290	-0,38%	345,8K	aa.aa	10:39:59
Clipan Finance	336	342	332	-1,75%	715,8K	aa.aa	10:39:59
Colorpak Indonesia	1.485	1.500	1.485	+0,34%	31,9K	aa.aa	10:39:59
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	226	250	224	-5,83%	627,01M	aa.aa	10:39:59
Darya-Varia	1.570	1.580	1.560	-0,32%	39,2K	aa.aa	10:39:59
PT BUMA Internasional Grup Tbk	150	153	150	-0,66%	2,14M	aa.aa	10:39:59
Dharma Samudera	72	78	71	-5,26%	10,31M	aa.aa	10:39:59
Dharma Satya	1.410	1.465	1.380	-3,75%	4,99M	aa.aa	10:39:59
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	126	134	125	-3,08%	151,2K	aa.aa	10:39:59
Duta Pertiwi	4.690	4.690	4.690	-0,21%	100	aa.aa	10:39:59
Dyandra Media	71	72	69	-1,39%	1,79M	aa.aa	10:39:59
Ekadharma	312	320	308	-1,89%	801,6K	aa.aa	10:39:59
Electronic City Ind	145	149	143	-1,36%	202,1K	aa.aa	10:39:59
Elnusa	620	670	615	-5,34%	22,47M	aa.aa	10:39:59
Energi Mega Persada	665	725	665	-6,99%	236,14M	aa.aa	10:39:59
Erajaya Swasembada	515	555	515	-6,36%	136,05M	aa.aa	10:39:59
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	11	12	11	-8,33%	187M	aa.aa	10:39:59
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	75	83	75	-6,25%	4,43M	aa.aa	10:39:59
Fortune Indonesia	82	90	82	-6,82%	108,75M	aa.aa	10:39:59
Fortune Mate	234	254	234	-5,65%	19,2K	aa.aa	10:39:59
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.150	1.190	1.135	-2,95%	2,87M	aa.aa	10:39:59
Garda Tujuh Buana	168	179	168	0,00%	247,1K	aa.aa	10:39:59
Garuda Indonesia	40	40	40	-2,44%	10,75M	aa.aa	10:39:59
Gema Grahasarana	70	79	70	-5,41%	6,46M	aa.aa	10:39:59
Global Mediacom	56	58	55	-1,75%	26,44M	aa.aa	10:39:59
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	2.800	3.010	2.770	-5,72%	940,7K	aa.aa	10:39:59
Visi Telekomunikasi	240	258	240	-2,44%	28,8K	aa.aa	10:39:59
Gowa Makassar	820	915	820	-6,82%	13,5K	aa.aa	10:39:59
Gozco Plantations	114	124	114	-5,79%	4,36M	aa.aa	10:39:59
Graha Layar Prima	3.090	3.150	2.930	-1,59%	4,1K	aa.aa	10:39:59
Greenwood Sejahtera	124	139	124	-4,62%	720,4K	aa.aa	10:39:59
Gudang Garam	16.025	16.450	16.000	-1,08%	676,8K	aa.aa	10:39:59
Gunawan Dianjaya Steel	87	89	84	0,00%	437,4K	aa.aa	10:39:59
Harum Energy	680	740	675	-6,21%	10,79M	aa.aa	10:39:59
DFI Retail Nusantara Tbk Pt	302	308	292	+2,03%	47,4K	aa.aa	10:39:59
Hexindo Adiperkasa	3.120	3.150	3.090	-0,32%	253,4K	aa.aa	10:39:59
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	645	715	645	-6,52%	126K	aa.aa	10:39:59
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	82	87	79	-2,38%	162,86M	aa.aa	10:39:59
Indah Kiat Pulp & Paper	6.525	6.875	6.525	-3,33%	3,41M	aa.aa	10:39:59
Indal Aluminium	124	132	122	-5,34%	331,1K	aa.aa	10:39:59
Indika Energy	1.860	2.030	1.860	-6,77%	19,16M	aa.aa	10:39:59
Indo Acidatama	104	113	104	-6,31%	55,35M	aa.aa	10:39:59
Indo Tambangraya	24.600	25.300	24.600	-1,50%	1,71M	aa.aa	10:39:59
Indocement Tunggal	5.500	5.850	5.500	-5,17%	693,9K	aa.aa	10:39:59
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	5.575	5.800	5.575	-3,46%	8,73M	aa.aa	10:39:59
Indofood	6.275	6.450	6.250	-1,57%	4,53M	aa.aa	10:39:59
Indomobil Multi Jasa	142	151	141	-5,96%	745,8K	aa.aa	10:39:59
Indomobil Sukses	760	785	760	+0,66%	44,2K	aa.aa	10:39:59
Indopoly Swakarsa	107	108	106	0,00%	303,6K	aa.aa	10:39:59
Indoritel Makmur	9.950	9.950	9.750	+1,27%	10,4K	aa.aa	10:39:59
Indosat	1.465	1.565	1.465	-6,69%	78,21M	aa.aa	10:39:59
Indospring	224	236	222	-2,61%	747K	aa.aa	10:39:59
Jamu dan Farmasi Sido	322	332	322	-1,83%	11,82M	aa.aa	10:39:59
Intanwijaya	830	920	830	-6,74%	281K	aa.aa	10:39:59
Intermedia Capital	77	81	73	-1,28%	56,98M	aa.aa	10:39:59
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	18	20	18	-5,26%	74,14M	aa.aa	10:39:59
Intiland Development	100	103	100	-1,96%	4,75M	aa.aa	10:39:59
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	86	92	78	+3,61%	19,22M	aa.aa	10:39:59
J Resources	402	434	400	-5,63%	83,15M	aa.aa	10:39:59
Jaya Agra Wattie	107	124	107	-6,14%	12,34M	aa.aa	10:39:59
Japfa Comfeed Indonesia	1.735	1.845	1.730	-4,14%	21,38M	aa.aa	10:39:59
Jasa Marga	2.750	2.880	2.730	-4,51%	8,29M	aa.aa	10:39:59
Jasuindo Tiga Perkasa	545	560	540	0,00%	780K	aa.aa	10:39:59
Jaya Konstruksi	76	79	74	-1,30%	7,57M	aa.aa	10:39:59
Jaya Real Property	1.195	1.200	1.150	+3,91%	78K	aa.aa	10:39:59
Jembo Cable Company	640	640	625	-0,78%	18,4K	aa.aa	10:39:59
Jakarta Int Hotels & Dev	320	334	314	-1,84%	72,9K	aa.aa	10:39:59
Kawasan Jababeka	113	122	112	-5,04%	94,68M	aa.aa	10:39:59
Kalbe Farma	715	740	715	-2,72%	32,65M	aa.aa	10:39:59
Kedawung Setia	440	440	422	+1,85%	15,4K	aa.aa	10:39:59
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	358	372	352	-0,56%	158,9K	aa.aa	10:39:59
Kmi Wire And Cable	322	334	322	-1,83%	401K	aa.aa	10:39:59
Kobexindo Tractors	140	147	138	-1,41%	759,5K	aa.aa	10:39:59
Krakatau Steel Persero	165	175	165	-6,25%	4,94M	aa.aa	10:39:59
Quantum Clovera Investama Tbk PT	16	16	16	-5,88%	14,2M	aa.aa	10:39:59
Langgeng Makmur	140	142	139	-0,71%	1,5K	aa.aa	10:39:59
Lautan Luas	885	965	885	-6,84%	406K	aa.aa	10:39:59
Leyand International	54	57	54	-5,26%	20,19M	aa.aa	10:39:59
Lippo Cikarang	490	505	472	+0,82%	60,4K	aa.aa	10:39:59
Lippo General Insurance	595	700	595	-3,25%	33,1K	aa.aa	10:39:59
Lippo Karawaci	43	44	42	0,00%	21,94M	aa.aa	10:39:59
Lenox Pasifik Investama Tbk PT	54	56	53	+1,89%	417,7K	aa.aa	10:39:59
Logindo Samudramakmur	73	80	73	-6,41%	18,1M	aa.aa	10:39:59
Perusahaan Perkebunan	1.410	1.480	1.405	-4,08%	12,15M	aa.aa	10:39:59
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	565	605	565	-5,83%	701,2K	aa.aa	10:39:59
Mandom Indonesia	2.470	2.470	2.460	+0,82%	400	aa.aa	10:39:59
Martina Berto	115	120	112	-4,17%	1,3M	aa.aa	10:39:59
Mds Retailing Tbk	1.615	1.615	1.590	+0,31%	2,02M	aa.aa	10:39:59
Matahari Putra Prima	36	38	36	-7,69%	17,37M	aa.aa	10:39:59
Mayora Indah	1.370	1.390	1.355	0,00%	5,49M	aa.aa	10:39:59
Medco Energi	1.340	1.425	1.325	-4,63%	40,42M	aa.aa	10:39:59
Media Nusantara Citra	84	86	81	0,00%	65,59M	aa.aa	10:39:59
Megapolitan Dev	55	57	54	-1,79%	438,2K	aa.aa	10:39:59
Metrodata Electronics	458	482	458	-4,18%	3,44M	aa.aa	10:39:59
Metropolitan Land	680	705	660	-3,55%	89K	aa.aa	10:39:59
Midi Utama Indonesia	260	276	254	-1,52%	8,35M	aa.aa	10:39:59
Millennium Pharma	198	199	195	-0,50%	177,8K	aa.aa	10:39:59
Minna Padi Investama	30	33	30	-6,25%	54,56M	aa.aa	10:39:59
Mitra Adiperkasa	1.260	1.335	1.250	-4,55%	1,84M	aa.aa	10:39:59
Mitra Int	20	20	19	0,00%	16,9M	aa.aa	10:39:59
Mitra Investindo	240	266	240	-6,25%	5,55M	aa.aa	10:39:59
Mitra Pinasthika	1.010	1.020	1.010	-0,49%	1,26M	aa.aa	10:39:59
Mitrabahtera Segara	3.920	3.950	3.680	-0,76%	3,07M	aa.aa	10:39:59
Mnc Investama	16	18	16	-5,88%	78,44M	aa.aa	10:39:59
Mnc Kapital Ind	19	20	18	0,00%	15,67M	aa.aa	10:39:59
MNC Tourism	27	28	27	-3,57%	64,48M	aa.aa	10:39:59
Mnc Sky Vision	34	35	32	0,00%	3,95M	aa.aa	10:39:59
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	34	36	34	-5,56%	682,9K	aa.aa	10:39:59
Mulia Industrindo	185	193	183	-3,65%	175,9K	aa.aa	10:39:59
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.300	6.425	6.300	-2,33%	18,1K	aa.aa	10:39:59
Multi Indocitra	458	476	450	-3,78%	29,6K	aa.aa	10:39:59
Multi Prima Sejahtera	420	434	418	-1,87%	60,2K	aa.aa	10:39:59
Multipolar	60	64	60	-4,76%	8,51M	aa.aa	10:39:59
Multipolar Technology	494	535	480	-4,08%	2,02M	aa.aa	10:39:59
Mustika Ratu	388	398	388	-0,51%	32,6K	aa.aa	10:39:59
Nippon	505	515	505	-0,98%	296,8K	aa.aa	10:39:59
City Retail Developments Tbk PT	138	140	134	0,00%	30,2K	aa.aa	10:39:59
Nusa Konstruksi	136	137	133	-0,73%	2,59M	aa.aa	10:39:59
Nusa Raya Cipta	414	438	412	-4,61%	2,12M	aa.aa	10:39:59
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.215	1.295	1.205	-5,08%	52,49M	aa.aa	10:39:59
Pembangunan Jaya Ancol	404	430	404	-2,88%	104,2K	aa.aa	10:39:59
Pacific Strategic	390	394	372	-0,51%	1,16M	aa.aa	10:39:59
Pakuwon Jati	286	294	284	-1,38%	35,82M	aa.aa	10:39:59
Pan Brothers	22	23	21	0,00%	35,32M	aa.aa	10:39:59
Panin Financial	164	175	164	-4,65%	34,07M	aa.aa	10:39:59
Paninvest	560	565	550	-0,88%	468,1K	aa.aa	10:39:59
Panin Sekuritas	1.585	1.595	1.510	-0,31%	157,9K	aa.aa	10:39:59
Panorama Sentrawisata	340	344	330	+1,19%	34,9K	aa.aa	10:39:59
Weha Transportasi	91	97	91	-3,19%	1,17M	aa.aa	10:39:59
Pelangi Indah Canindo	124	134	124	-6,77%	804,7K	aa.aa	10:39:59
Pelat Timah Nusantara	151	163	150	-3,21%	4,53M	aa.aa	10:39:59
Pelayaran Nasional	92	99	91	-1,08%	373,6K	aa.aa	10:39:59
Perdana Gapura Prima	91	96	91	-4,21%	81,41M	aa.aa	10:39:59
Paragon Karya Perkasa Tbk PT	6.825	7.325	6.800	-5,86%	2,86M	aa.aa	10:39:59
Petrosea	2.490	2.690	2.490	-6,74%	32,71M	aa.aa	10:39:59
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	206	232	206	-6,36%	2,64M	aa.aa	10:39:59
Pembangunan Perumahan	161	167	158	0,00%	0	aa.aa	02/10
Pudjiadi Prestige	206	224	195	0,00%	74,9K	aa.aa	10:39:59
Pyridam Farma	142	159	142	-6,58%	14,64M	aa.aa	10:39:59
Radiant Utama	178	180	174	-1,11%	745,6K	aa.aa	10:39:59
Ramayana Lestari	372	374	368	0,00%	782,8K	aa.aa	10:39:59
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	70	77	70	-6,67%	216,44M	aa.aa	10:39:59
Resource Alam Indonesia	282	292	282	-2,08%	1,31M	aa.aa	10:39:59
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	44	45	41	+4,76%	5,67M	aa.aa	10:39:59
Rukun Raharja	418	454	418	-6,70%	40,86M	aa.aa	10:39:59
Salim Ivomas Pratama	505	525	505	-2,88%	8,83M	aa.aa	10:39:59
Samindo Resources	900	905	895	-0,55%	1,03M	aa.aa	10:39:59
Prime Agri Resources Tbk PT	4.290	4.490	4.100	+2,63%	19,2K	aa.aa	10:39:59
Sarana Meditama	240	260	240	-3,23%	325K	aa.aa	10:39:59
Sarana Menara Nusantara	366	398	366	-6,63%	147,3M	aa.aa	10:39:59
Saranacentral Bajatama	162	182	162	-6,90%	3,05M	aa.aa	10:39:59
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.605	1.685	1.600	-3,02%	1,12M	aa.aa	10:39:59
Sat Nusapersada	372	402	354	0,00%	7,72M	aa.aa	10:39:59
Sawit Sumbermas Sarana	985	990	930	+4,79%	12,68M	aa.aa	10:39:59
Sejahteraraya	10.975	10.975	10.850	0,00%	2,7K	aa.aa	10:39:59
Selamat Sempurna	1.615	1.640	1.605	-0,31%	1,58M	aa.aa	10:39:59
Semen Baturaja Persero	125	131	124	-3,10%	1,5M	aa.aa	10:39:59
Semen Indonesia Persero	1.365	1.465	1.360	-5,21%	12,74M	aa.aa	10:39:59
Sentul City	40	44	40	-6,98%	140,9M	aa.aa	10:39:59
Siantar Top	8.100	8.150	8.100	-0,61%	1,1K	aa.aa	10:39:59
Sidomulyo Selaras	54	58	54	-5,26%	4,96M	aa.aa	10:39:59
PT Sreeya Sewu	615	635	590	-1,60%	14,7K	aa.aa	10:39:59
Siloam International	1.900	1.910	1.850	0,00%	1,38M	aa.aa	10:39:59
Sinar Mas Multiartha	20.300	20.300	19.725	+0,25%	1,1K	aa.aa	10:39:59
Slj Global	66	69	66	-1,49%	2,53M	aa.aa	10:39:59
Sinar Mas Agro Resources and Technology Tbk PT	6.400	6.825	6.400	-6,23%	83,2K	aa.aa	10:39:59
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	182	187	171	-0,55%	45,2K	aa.aa	10:39:59
PT Buana Artha Anugerah Tbk	298	338	298	-6,88%	49,1K	aa.aa	10:39:59
Steel Pipe Ind	434	460	428	-3,98%	12,97M	aa.aa	10:39:59
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	955	1.025	950	-6,37%	133,3M	aa.aa	10:39:59
Summarecon Agung	244	256	242	-3,17%	16,4M	aa.aa	10:39:59
Suparma	148	159	144	-3,90%	89,5K	aa.aa	10:39:59
Supra Boga Lestari	500	505	468	+1,63%	31,1K	aa.aa	10:39:59
Surya Citra Media	130	142	130	-6,47%	69,75M	aa.aa	10:39:59
ESSA Industries Indonesia Tbk PT	505	530	505	-3,81%	33,8M	aa.aa	10:39:59
Surya Semesta	1.150	1.235	1.145	-6,12%	10,6M	aa.aa	10:39:59
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	3.060	3.260	3.040	-5,85%	54,49M	aa.aa	10:39:59
Telkom Indonesia	1.980	2.090	1.975	-4,35%	270,49M	aa.aa	10:39:59
Tempo Inti Media	200	204	200	-6,54%	9,94M	aa.aa	10:39:59
Tempo Scan Pacific	2.490	2.520	2.470	-0,40%	511,1K	aa.aa	10:39:59
Tifa Finance	298	308	292	+2,05%	193,4K	aa.aa	10:39:59
FKS Food Sejahtera Tbk PT	95	100	95	-4,04%	1,79M	aa.aa	10:39:59
Timah Tbk	3.600	3.870	3.590	-5,76%	43,17M	aa.aa	10:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	6.150	6.650	6.075	-5,75%	3,4M	aa.aa	10:39:59
TBS Energi Utama Tbk PT	424	498	424	-6,61%	119,34M	aa.aa	10:39:59
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.415	1.460	1.400	-1,39%	1,36M	aa.aa	10:39:59
Tower Bersama	1.070	1.090	1.025	-1,83%	912,5K	aa.aa	10:39:59
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	625	685	620	-6,02%	192,1K	aa.aa	10:39:59
Trisula International	155	158	150	-2,52%	1,06M	aa.aa	10:39:59
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	580	605	560	-3,33%	209,9K	aa.aa	10:39:59
Tunas Baru Lampung	540	560	535	-3,57%	2,13M	aa.aa	10:39:59
Ultrajaya Milk	2.100	2.120	2.080	-0,94%	6,27M	aa.aa	10:39:59
Unilever Indonesia	1.400	1.430	1.385	-0,36%	23,26M	aa.aa	10:39:59
United Tractors	24.550	25.950	24.550	-4,10%	3,2M	aa.aa	10:39:59
Vale Indonesia	3.400	3.670	3.400	-6,08%	8,85M	aa.aa	10:39:59
PT Mizuho Leasing Indonesia Tbk	71	72	71	-1,39%	266,4K	aa.aa	10:39:59
Victoria Investama	141	142	133	-0,70%	32,7K	aa.aa	10:39:59
Visi Media Asia	29	32	29	-6,45%	29,51M	aa.aa	10:39:59
Voksel Electric	216	228	204	+3,85%	492,1K	aa.aa	10:39:59
Wahana Ottomitra	276	288	270	0,00%	285,2K	aa.aa	10:39:59
Wahana Pronatural	169	186	169	-6,63%	744,6K	aa.aa	10:39:59
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	63	64	61	-1,56%	1,11M	aa.aa	10:39:59
Wilmar Cahaya Ind	2.200	2.260	2.180	0,00%	71,7K	aa.aa	10:39:59
Wintermar	535	550	530	-1,83%	2,2M	aa.aa	10:39:59
Wismilak Inti Makmur	1.485	1.520	1.400	+3,48%	3,1M	aa.aa	10:39:59
XL Axiata	1.625	1.725	1.620	-3,85%	7,44M	aa.aa	10:39:59
Yanaprima Hastapersada	1.055	1.055	910	+24,85%	1,62M	aa.aa	10:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.340	1.500	1.220	+5,10%	76,4K	aa.aa	10:39:59
Eka Sari Lorena	191	216	191	-4,02%	608K	aa.aa	10:39:59
Indonesian Paradise	660	695	660	-2,22%	8,1K	aa.aa	10:39:59
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	14.050	14.050	13.900	+0,36%	5,1K	aa.aa	10:39:59
Asuransi Bina Dana Arta	4.990	4.990	4.990	-0,20%	1,3K	aa.aa	10:39:59
Woori Finance Indonesia Tbk PT	244	246	238	+0,83%	14,8K	aa.aa	10:39:59
Lion Metal Works	258	262	244	-1,53%	14,9K	aa.aa	10:39:59
Sumi Indo Kabel	496	500	496	-0,40%	27,3K	aa.aa	10:39:59
Dian Swastatika	685	695	640	+5,38%	245,91M	aa.aa	10:39:59
Asuransi Bintang	366	436	354	+1,67%	179,2K	aa.aa	10:39:59
Chitose Internasional	174	181	166	-0,57%	307,3K	aa.aa	10:39:59
Link Net	1.100	1.180	1.100	-6,78%	22,5K	aa.aa	10:39:59
Soechi Lines	446	474	440	-2,62%	14,65M	aa.aa	10:39:59
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	51	54	51	-5,56%	8,82M	aa.aa	10:39:59
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.055	1.115	1.055	-5,38%	1,9K	aa.aa	10:39:59
Hanjaya Mandala Sampoerna Tbk PT	645	665	640	-2,27%	9,81M	aa.aa	10:39:59
Goodyear Indonesia	1.065	1.080	1.050	+0,95%	1,3K	aa.aa	10:39:59
Asuransi Jasa Tania	152	156	152	-1,30%	27,5K	aa.aa	10:39:59
Bank Cimb Niaga	1.505	1.555	1.500	-2,27%	3,51M	aa.aa	10:39:59
Yulie Sekurindo	3.590	3.590	3.510	+0,28%	600	aa.aa	10:39:59
Panca Global	114	117	106	+3,64%	12,68M	aa.aa	10:39:59
Himalaya Energi Perkasa Tbk PT	20	22	20	-4,76%	54,93M	aa.aa	10:39:59
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	412	490	410	-5,50%	59K	aa.aa	10:39:59
Magna Finance	137	151	136	-6,16%	3,35M	aa.aa	10:39:59
Agung Semesta Sejahtera Tbk PT	32	33	31	-3,03%	11,95M	aa.aa	10:39:59
Bank Dinar Indonesia	100	107	98	-1,96%	598,9K	aa.aa	10:39:59
Mitrabara Adiperdana	1.645	1.650	1.535	-0,30%	125K	aa.aa	10:39:59
Blue Bird	1.480	1.490	1.460	+1,37%	1,37M	aa.aa	10:39:59
Impack Pratama Industri	775	835	765	-4,91%	22,53M	aa.aa	10:39:59
Indonesia Prima	920	940	835	+2,79%	9,1K	aa.aa	10:39:59
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	150	163	150	-6,25%	36,89M	aa.aa	10:39:59
Roda Vivatex	12.100	12.100	12.100	+0,62%	100	aa.aa	10:39:59
Merck	3.610	3.690	3.610	-2,43%	6,4K	aa.aa	10:39:59
Jakarta Setiabudi	1.255	1.360	1.255	0,00%	4,1K	aa.aa	10:39:59
Citra Tubindo	2.490	2.490	2.380	+0,40%	11K	aa.aa	10:39:59
Sekar Laut	180	192	179	-1,64%	120,2K	aa.aa	10:39:59
Danasupra	72	80	72	-6,49%	9,26M	aa.aa	10:39:59
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	408	422	394	-2,39%	16,7K	aa.aa	10:39:59
Bintang Mitra	288	300	288	-4,00%	36,7K	aa.aa	10:39:59
Tira Austenite	296	318	274	+6,47%	84,5K	aa.aa	10:39:59
Inter-Delta	260	278	260	-6,47%	375,6K	aa.aa	10:39:59
Mitra Keluarga Karyasehat	1.370	1.410	1.360	-0,72%	4,7M	aa.aa	10:39:59
Red Planet Indonesia Tbk	165	171	161	-1,79%	10,74M	aa.aa	10:39:59
Mitra Energi Persada	175	194	175	-6,91%	3,08M	aa.aa	10:39:59
Alakasa Industrindo Tbk	4.420	4.420	3.300	+24,86%	858,6K	aa.aa	10:39:59
PP Properti Tbk PT	14	15	14	-6,67%	72,93M	aa.aa	10:39:59
Argo Pantes Tbk	1.200	1.205	1.180	-0,41%	59,1K	aa.aa	10:39:59
Puradelta Lestari Tbk Pt	196	196	196	-6,67%	16,35M	aa.aa	10:39:59
Radana Bhaskara Finance Tbk	89	92	84	+4,71%	276,6K	aa.aa	10:39:59
Merdeka Copper Gold TBK PT	1.920	2.110	1.910	-6,34%	56,09M	aa.aa	10:39:59
Mega Manunggal Property	224	234	222	-4,27%	425,3K	aa.aa	10:39:59
Steady Safe TBK PT	655	735	650	-5,76%	811K	aa.aa	10:39:59
Bukaka Teknik Utama	865	990	865	-6,99%	612K	aa.aa	10:39:59
Anabatic Technologies Tbk	428	440	414	+2,39%	114K	aa.aa	10:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	760	765	755	-0,65%	7,5K	aa.aa	10:39:59
Bank Harda Internasional Tbk PT	600	600	590	0,00%	1,19M	aa.aa	10:39:59
Victoria Insurance Tbk PT	112	117	112	-2,61%	29,8K	aa.aa	10:39:59
Mitra Komunikasi Nusantara Tbk PT	10	10	10	+11,11%	5,5M	aa.aa	10:39:59
Ateliers Mecaniques D’Indonesie	224	238	220	-1,75%	79,3K	aa.aa	10:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	102	105	98	-0,97%	8,8M	aa.aa	10:39:59
Indonesia Pondasi Raya Tbk PT	228	294	226	-3,39%	1,7M	aa.aa	10:39:59
Kino Indonesia Tbk PT	1.310	1.460	1.305	-5,07%	121,3K	aa.aa	10:39:59
Bank Artos Indonesia	535	580	530	-5,31%	16,87M	aa.aa	10:39:59
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	87	91	87	-3,33%	2,65M	aa.aa	10:39:59
Cikarang Listrindo	910	940	905	-1,09%	3,92M	aa.aa	10:39:59
Duta Intidaya	1.190	1.210	1.125	+0,85%	15,5K	aa.aa	10:39:59
Sillo Maritime Perdana	2.050	2.110	1.970	-2,38%	11,9K	aa.aa	10:39:59
Graha Andrasentra	32	34	32	-5,88%	47,83M	aa.aa	10:39:59
Capital Financial Ind	1.810	1.900	1.800	0,00%	32,2K	aa.aa	10:39:59
Maharaksa Biru Energi Tbk PT	173	193	173	-6,99%	10,05M	aa.aa	10:39:59
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3.430	3.510	3.390	-1,72%	762,6K	aa.aa	10:39:59
Paramita Bangun Sarana	288	306	278	-3,36%	6,09M	aa.aa	10:39:59
Prodia Widyahusada	3.640	3.750	3.570	-2,15%	904,3K	aa.aa	10:39:59
Bintang Oto Global	1.790	1.870	1.665	0,00%	64,6K	aa.aa	10:39:59
Nusantara Pelabuhan	885	1.005	875	-5,85%	79,3K	aa.aa	10:39:59
Anugerah Kagum Karya	73	80	73	-6,41%	9,66M	aa.aa	10:39:59
Central Omega Resources	600	615	595	-1,64%	3,28M	aa.aa	10:39:59
Sumber Energi Andalan	1.070	1.145	1.025	-1,38%	12,9K	aa.aa	10:39:59
Perdana Bangun Pusaka	1.555	1.855	1.485	+4,71%	557,7K	aa.aa	10:39:59
Industri Dan Perdagangan	86	89	83	-1,15%	3,09M	aa.aa	10:39:59
Sanurhasta Mitra	139	153	139	-6,71%	24,24M	aa.aa	10:39:59
Sariguna Primatirta	382	398	382	-2,05%	6,73M	aa.aa	10:39:59
PT Cahayasakti Investindo	141	159	141	-4,73%	1,46M	aa.aa	10:39:59
PT Pelayaran Tamarin	22	23	22	-4,35%	6,1M	aa.aa	10:39:59
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	81	84	80	-2,41%	836,7K	aa.aa	10:39:59
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	37	37	35	+2,78%	7,97M	aa.aa	10:39:59
Kirana Megatara	216	232	208	+2,86%	28,1K	aa.aa	10:39:59
Hartadinata Abadi	1.510	1.615	1.510	-5,33%	6,16M	aa.aa	10:39:59
Integra Indocabinet	150	156	150	-3,85%	1,61M	aa.aa	10:39:59
Alfa Energi Investama	86	93	86	-5,49%	5,27M	aa.aa	10:39:59
Map Boga Adiperkasa	1.000	1.020	950	-1,96%	52,7K	aa.aa	10:39:59
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1.085	1.125	1.085	-3,13%	5,43M	aa.aa	10:39:59
Andalan Perkasa Abadi Tbk PT	29	32	29	-6,45%	4,87M	aa.aa	10:39:59
Emdeki Utama	185	185	183	+1,09%	32,1K	aa.aa	10:39:59
Trisula Textile	70	77	70	-6,67%	6,94M	aa.aa	10:39:59
Kioson Komersial	63	68	63	-5,97%	5,88M	aa.aa	10:39:59
Garuda Maintenance Facility	38	40	38	-5,00%	20,52M	aa.aa	10:39:59
Malacca Trust Wuwungan	244	252	220	+3,39%	26,5K	aa.aa	10:39:59
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	262	280	262	-6,43%	550,5K	aa.aa	10:39:59
PP Presisi Tbk PT	67	73	67	-6,94%	8,17M	aa.aa	10:39:59
Wijaya Karya Bangunan Gedung	29	30	28	-3,33%	8,63M	aa.aa	10:39:59
M Cash Integrasi PT	184	199	180	-2,65%	247,3K	aa.aa	10:39:59
Pelita Samudera	334	356	334	0,00%	107,8K	aa.aa	10:39:59
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	138	141	135	-2,13%	152,6K	aa.aa	10:39:59
Dwi Guna Laksana	161	173	159	-5,29%	797,1K	aa.aa	10:39:59
Jasa Armada Indonesia	254	258	250	-1,55%	640,1K	aa.aa	10:39:59
Panca Budi Idaman	580	610	570	-2,52%	4,6M	aa.aa	10:39:59
Prima Cakrawala Abadi	74	80	74	-6,33%	13,82M	aa.aa	10:39:59
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Cita Mineral	2.980	3.090	2.980	-2,61%	27,2K	aa.aa	10:39:59
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	175	182	170	-3,31%	879K	aa.aa	10:39:59
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.580	1.615	1.580	-3,07%	2,7K	aa.aa	10:39:59
Indah Prakasa Sentosa	1.065	1.065	1.065	0,00%	0	aa.aa	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	58	60	57	-1,69%	1,79M	aa.aa	10:39:59
Bank Syariah Indonesia	1.010	1.090	1.010	-5,61%	104,25M	aa.aa	10:39:59
PT Surya Pertiwi	595	600	590	-0,83%	427,5K	aa.aa	10:39:59
Medikaloka Hermina	515	570	510	-5,50%	19,03M	aa.aa	10:39:59
Guna Timur Raya	6.025	6.025	5.850	0,00%	0	aa.aa	21/10
PT Sarimelati Kencana	162	167	162	-0,61%	317,9K	aa.aa	10:39:59
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.335	1.410	1.335	-5,32%	2,52M	aa.aa	10:39:59
MNC Studios	105	124	105	-6,25%	382,08M	aa.aa	26/10
Bank Tabungan Pensiunan	970	995	965	0,00%	8,09M	aa.aa	10:39:59
Charnic Capital	2.520	2.560	2.480	0,00%	222K	aa.aa	10:39:59
Royal Prima	122	125	119	-1,61%	978,3K	aa.aa	10:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	143	148	135	+0,70%	137,4K	aa.aa	10:39:59
Batavia Prosperindo Trans	60	65	59	-3,23%	1,02M	aa.aa	10:39:59
PT Kendaraan Terminal	1.005	1.025	1.000	-1,47%	215,1K	aa.aa	10:39:59
Jaya Sukses Makmur	480	505	478	-4,95%	1,03M	aa.aa	10:39:59
MAP Aktif Adiperkasa	580	600	570	0,00%	26,51M	aa.aa	10:39:59
Transcoal Pacific	1.845	1.845	1.660	+3,65%	6,09M	aa.aa	10:39:59
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	705	705	690	0,00%	3,69M	aa.aa	10:39:59
NFC Indonesia	1.690	1.690	1.680	+0,60%	3,5K	aa.aa	10:39:59
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	322	356	322	-6,94%	10,72M	aa.aa	10:39:59
Andira Agro	31	33	31	-6,06%	81,84M	aa.aa	10:39:59
Trimitra Propertindo	40	42	38	0,00%	1,81M	aa.aa	10:39:59
Madusari Murni Indah	352	368	342	-3,30%	2,7M	aa.aa	10:39:59
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	4.040	4.330	4.040	-4,94%	3,85M	aa.aa	10:39:59
Natura City	120	137	120	-6,98%	681,1K	aa.aa	10:39:59
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11.600	11.600	11.525	0,00%	0	aa.aa	20/10
Satria Antaran Prima	262	284	262	-6,43%	589,4K	aa.aa	10:39:59
Super Energy	2.820	2.850	2.700	+0,36%	3K	aa.aa	10:39:59
Garudafood Putra Putri	290	296	290	-1,36%	89,4K	aa.aa	10:39:59
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	302	310	294	-3,21%	65,6K	aa.aa	10:39:59
Cahayaputra Asa Keramik	150	152	146	0,00%	117,7K	aa.aa	10:39:59
Kota Satu	218	220	206	+1,87%	2,5M	aa.aa	10:39:59
Yelooo Integra	61	66	61	-6,15%	11,04M	aa.aa	10:39:59
Alsok Indonesia	670	700	645	-1,47%	36,5K	aa.aa	10:39:59
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	81	88	81	-4,71%	7,9M	aa.aa	10:39:59
Nusantara Voucher	94	101	93	-5,05%	944,4K	aa.aa	10:39:59
Sentral Mitra Informatika	84	90	82	+1,20%	2,57M	aa.aa	10:39:59
Satria Mega Kencana	520	575	520	-6,31%	487,4K	aa.aa	10:39:59
Urban Jakarta Propertindo	210	228	210	-6,25%	171,8K	aa.aa	10:39:59
Mega Perintis	650	695	650	-6,47%	141,4K	aa.aa	10:39:59
Phapros	254	276	254	-6,62%	146,5K	aa.aa	10:39:59
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	368	382	368	-1,08%	1M	aa.aa	10:39:59
Pollux Investasi	665	795	660	-5,67%	15,5K	aa.aa	10:39:59
Citra Putra	2.860	2.930	2.720	-2,05%	16,9K	aa.aa	10:39:59
Olympus Strategic Indonesia PT	850	850	800	0,00%	260,5K	aa.aa	10:39:59
Armada Berjaya	118	125	115	-4,07%	1,16M	aa.aa	10:39:59
PT Wahana Interfood	84	94	84	-6,67%	116,77M	aa.aa	10:39:59
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	31	33	31	-6,06%	2,7M	aa.aa	10:39:59
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	73	79	72	0,00%	4,71M	aa.aa	10:39:59
Fortune Rsrcs	272	316	262	-2,16%	817,7K	aa.aa	10:39:59
Bali Bintang Sejahtera	149	153	146	-1,32%	724K	aa.aa	10:39:59
Communication Cable Systems	250	266	232	+0,81%	3,9M	aa.aa	10:39:59
Surya Fajar Capital	1.955	1.960	1.955	-0,26%	21,7K	aa.aa	10:39:59
Golden Flower	10.000	10.225	10.000	-1,96%	2,1K	aa.aa	10:39:59
Bima Sakti Pertiwi	44	46	43	0,00%	228,5K	aa.aa	10:39:59
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	171	172	167	0,00%	70,3K	aa.aa	10:39:59
Krida Jaringan Nusantara	126	139	111	+12,50%	110,1M	aa.aa	10:39:59
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	2.350	2.790	2.350	-6,75%	220,6K	aa.aa	10:39:59
MNC Vision Networks	19	21	19	-5,00%	52,28M	aa.aa	10:39:59
Hensel Davest	33	35	32	-2,94%	981,2K	aa.aa	10:39:59
Satyamitra Kemas Lestari	138	138	131	+1,47%	38,1K	aa.aa	10:39:59
Inocycle	147	169	133	+7,30%	58,37M	aa.aa	10:39:59
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	86	87	85	0,00%	1,5M	aa.aa	10:39:59
Asuransi Jiwa Sinarmas	8.850	9.175	8.850	-1,67%	8,6K	aa.aa	10:39:59
Fuji Finance Indonesia	232	240	220	-1,69%	7,14M	aa.aa	10:39:59
DMS Propertindo	79	87	79	-5,95%	108,98M	aa.aa	10:39:59
Kencana Energi	820	830	790	0,00%	1,35M	aa.aa	10:39:59
Telefast Indonesia	147	148	147	-1,34%	15,9K	aa.aa	10:39:59
Bhakti Agung Propertindo	17	17	16	+6,25%	21,95M	aa.aa	10:39:59
Gunung Raja	344	356	340	-3,37%	316,9K	aa.aa	10:39:59
Optima Prima	82	82	78	-1,20%	1,29M	aa.aa	10:39:59
Nusantara Almazia	100	107	98	-4,76%	1,61M	aa.aa	10:39:59
Gaya Abadi	54	60	54	-6,90%	8,96M	aa.aa	10:39:59
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	354	356	338	-0,56%	910,7K	aa.aa	10:39:59
Digital Mediatama Maxima	137	144	134	-4,86%	301,5K	aa.aa	10:39:59
Ginting Jaya Energi	47	47	44	+2,17%	2,63M	aa.aa	10:39:59
Singaraja Putra	9.475	10.375	9.475	-6,88%	10,63M	aa.aa	10:39:59
Sinergi Inti	79	98	79	-5,95%	40M	aa.aa	10:39:59
Dana Brata Luhur	1.665	1.845	1.650	-4,86%	10,35M	aa.aa	10:39:59
Mulia Boga Raya	580	595	580	-1,69%	195,8K	aa.aa	10:39:59
Palma Serasih	188	193	183	-1,05%	103,6K	aa.aa	10:39:59
Asia Sejahtera Mina	1.305	1.510	1.260	-0,38%	673,3K	aa.aa	10:39:59
Ifishdeco	990	1.180	990	-6,60%	606,2K	aa.aa	10:39:59
Repower Asia Ind	32	34	32	-5,88%	15,3M	aa.aa	10:39:59
Indonesia Fibreboard	193	206	190	0,00%	350,5K	aa.aa	10:39:59
Uni Charm	434	450	432	-2,25%	227,4K	aa.aa	10:39:59
Putra Mandiri Jembar	141	148	140	-4,08%	732,9K	aa.aa	10:39:59
Galva Technologies	312	322	308	-0,64%	2,5K	aa.aa	10:39:59
Bahtera Bumi Raya PT Tbk	710	750	710	-2,07%	206,6K	aa.aa	10:39:59
Cisadane Sawit Raya	640	740	590	+6,67%	3,99M	aa.aa	10:39:59
Bank Amar Indonesia	191	200	189	-4,02%	1,28M	aa.aa	10:39:59
Ashmore Asset	346	360	346	-2,81%	48,1K	aa.aa	10:39:59
Royalindo Investa	135	137	133	-0,74%	14,28M	aa.aa	10:39:59
Perintis Triniti	111	119	111	-6,72%	12,29M	aa.aa	10:39:59
Diamond Food	520	530	510	-2,80%	32,5K	aa.aa	10:39:59
Putra Rajawali Kencana	30	33	30	-6,25%	34,5M	aa.aa	10:39:59
Pratama Widya	1.020	1.060	1.020	-3,32%	81,4K	aa.aa	10:39:59
Lancartama Sejati	119	126	116	-5,56%	2,62M	aa.aa	10:39:59
Era Mandiri Cemerlang Tbk PT	63	68	63	-5,97%	5,75M	aa.aa	10:39:59
Arkayana Lestari	185	214	180	-4,15%	5,96M	aa.aa	10:39:59
Diamond Citra	22	23	22	-4,35%	11,27M	aa.aa	10:39:59
Andalan Sakti	755	810	755	-6,79%	2,54M	aa.aa	10:39:59
Batulicin Nusantara	665	720	665	-6,34%	64,2K	aa.aa	10:39:59
Esta Multi Usaha	156	156	144	+1,30%	3,46M	aa.aa	10:39:59
Makmur Berkah	187	187	177	0,00%	202,5K	aa.aa	10:39:59
Metro Health	336	350	314	0,00%	543,3K	aa.aa	10:39:59
Saraswanti Anugerah	270	312	268	-2,88%	222,6K	aa.aa	10:39:59
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	515	515	434	0,00%	0	aa.aa	06/10
Aesler Gr	1.210	1.210	1.120	+0,83%	31,6K	aa.aa	10:39:59
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	31	32	30	-3,13%	8,23M	aa.aa	10:39:59
Bumi Benowo	50	54	49	-3,85%	5,17M	aa.aa	10:39:59
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	180	200	180	-9,55%	2,32M	aa.aa	10:39:59
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	45	46	44	0,00%	14,58M	aa.aa	10:39:59
Pradiksi Gunatama	8.025	8.050	7.450	+0,31%	117,9K	aa.aa	10:39:59
Boston Furniture	144	173	144	-10,00%	2,74M	aa.aa	10:39:59
Pakuan	1.865	2.020	1.810	-4,11%	249,5K	aa.aa	10:39:59
Prima Globalindo	468	468	430	0,00%	0	aa.aa	04/09
Berlian Laju Tanker Tbk PT	30	32	29	-3,23%	25,44M	aa.aa	10:39:59
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	780	810	770	-2,50%	37,63M	aa.aa	10:39:59
Transkon Jaya	98	111	98	-3,92%	447,7K	aa.aa	10:39:59
Pinago Utama	3.180	3.190	3.050	+0,32%	6,8K	aa.aa	28/10
Puri Global Sukses	115	121	114	-1,71%	291K	aa.aa	10:39:59
Soho Global	1.160	1.205	1.150	-1,28%	55,7K	aa.aa	10:39:59
Selaras Citra	155	157	148	+0,65%	170,4K	aa.aa	10:39:59
Bank Bisnis	2.990	3.020	2.990	-0,33%	1,4K	aa.aa	10:39:59
Kurniamitra Duta	492	500	480	-1,60%	35,9K	aa.aa	10:39:59
Grand House	177	212	177	-4,32%	161,5K	aa.aa	10:39:59
Rockfields Prop	1.900	1.955	1.900	-2,81%	44,3K	aa.aa	10:39:59
Planet Properindo	49	54	48	-7,55%	2,39M	aa.aa	10:39:59
Morenzo Abadi	48	51	48	-5,88%	5,33M	aa.aa	10:39:59
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	428	450	424	-4,46%	290,9K	aa.aa	10:39:59
Victoria Care	1.055	1.160	1.055	-6,64%	8,6M	aa.aa	10:39:59
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.125	7.125	7.100	0,00%	400	aa.aa	28/10
Bank Net Indonesia Syariah Tbk PT	174	176	163	+0,58%	1,49M	aa.aa	10:39:59
Diagnos Laboratorium Utama PT Tbk	280	284	278	-0,71%	1,61M	aa.aa	10:39:59
Widodo Makmur Unggas Tbk PT	30	32	30	-6,25%	43,66M	aa.aa	10:39:59
Ulima Nitra PT	142	152	137	-1,39%	57,07M	aa.aa	10:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	224	226	218	0,00%	6,53M	aa.aa	10:39:59
Zyrexindo Mandiri Buana PT Tbk	119	121	117	-1,65%	1,26M	aa.aa	10:39:59
Imago Mulia Persada Tbk PT	665	680	630	-2,21%	8,5K	aa.aa	10:39:59
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.925	1.970	1.900	-0,52%	14,28M	aa.aa	10:39:59
Nusa Palapa Gemilang PT Tbk	42	42	38	+7,69%	27,91M	aa.aa	10:39:59
Lima Dua Lima Tiga PT	120	125	116	+5,26%	91,03M	aa.aa	10:39:59
Harapan Duta Pertiwi PT	190	197	179	-1,04%	3,9M	aa.aa	10:39:59
Triniti Dinamik PT Tbk	32	35	32	-5,88%	32,35M	aa.aa	10:39:59
Green Power Tbk PT	96	100	95	-3,03%	3,5M	aa.aa	10:39:59
Panca Anugrah Wisesa Tbk PT	9.825	11.825	9.800	-8,60%	669,9K	aa.aa	10:39:59
Archi Indonesia Tbk PT	930	1.005	925	-6,06%	16,32M	aa.aa	10:39:59
Bank Multiarta Sentosa PT	2.790	2.830	2.790	-7,00%	9,8K	aa.aa	10:39:59
Era Graharealty PT Tbk	189	204	178	0,00%	0	aa.aa	10/09
Bundamedik Tbk PT	193	196	192	-1,03%	241,7K	aa.aa	10:39:59
Falmaco Nonwoven Industri PT Tbk	130	133	130	-9,09%	903,8K	aa.aa	10:39:59
PAM Mineral Tbk PT	224	240	220	-3,45%	12,18M	aa.aa	10:39:59
Trimegah Karya Pratama Tbk PT	186	202	186	-7,00%	34,79M	aa.aa	10:39:59
DCI Indonesia	174.975	174.975	174.975	0,00%	100	aa.aa	10:39:59
Bukalapak.com PT	98	102	98	-2,97%	60,98M	aa.aa	10:39:59
Hasnur Internasional Shipping Tbk PT	163	163	160	+1,24%	116,3K	aa.aa	10:39:59
Bank JTrust Indonesia Tbk PT	100	109	100	-2,91%	453,2K	aa.aa	10:39:59
Solusi Sinergi Digital Tbk PT	935	1.015	935	-6,97%	28,81M	aa.aa	10:39:59
Indo Oil Perkasa PT	256	274	256	-6,57%	8,67M	aa.aa	10:39:59
Geoprima Solusi Tbk PT	204	218	204	-6,42%	10,65M	aa.aa	10:39:59
Prima Andalan Mandiri Tbk PT	3.540	3.580	3.540	+0,85%	4,9K	aa.aa	10:39:59
Kedoya Adyaraya Tbk PT	985	1.045	925	0,00%	16,8K	aa.aa	10:39:59
Global Sukses Solusi Tbk PT	62	65	60	-3,13%	276,7K	aa.aa	10:39:59
Surya Biru Murni Acetylene Tbk PT	122	143	122	-6,87%	43,56M	aa.aa	10:39:59
Cemindo Gemilang Tbk PT	750	750	720	+3,45%	15,66M	aa.aa	10:39:59
GTS Internasional Tbk PT	76	83	76	-6,17%	18,51M	aa.aa	10:39:59
IDeA Indonesia Akademi Tbk PT	198	230	198	-10,00%	17,58M	aa.aa	10:39:59
Formosa Ingredient Factory PT Tbk	164	177	160	-1,20%	210,8K	aa.aa	10:39:59
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	67	74	67	-6,94%	17,94M	aa.aa	10:39:59
Damai Sejahtera Abadi Tbk PT	119	128	118	-5,56%	314,1K	aa.aa	10:39:59
Dayamitra Telekomunikasi PT	380	388	378	-1,04%	5,26M	aa.aa	10:39:59
Caturkarda Depo Bangunan PT Tbk	214	218	206	0,00%	81,3K	aa.aa	10:39:59
Perma Plasindo Tbk PT	93	96	89	-1,06%	314,7K	aa.aa	10:39:59
Widodo Makmur Perkasa PT	22	25	22	-4,35%	61,98M	aa.aa	10:39:59
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	70	75	67	0,00%	12M	aa.aa	10:39:59
Cisarua Mountain Dairy Tbk PT	4.250	4.270	4.150	+2,41%	903K	aa.aa	10:39:59
RMK Energy PT Tbk	310	312	300	+0,65%	24,28M	aa.aa	10:39:59
Obm Drilchem PT	153	169	152	-6,13%	359,7K	aa.aa	10:39:59
Avia Avian PT Tbk	292	306	292	-3,31%	35,9M	aa.aa	10:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	122	132	119	-2,40%	2,46M	aa.aa	10:39:59
Bintang Samudera Mandiri Lines Tbk PT	480	515	480	-6,80%	10,36M	aa.aa	10:39:59
Dharma Polimetal Tbk PT	960	980	955	-2,04%	719,6K	aa.aa	10:39:59
Alamtri Minerals Indonesia	1.240	1.290	1.210	-2,36%	21,41M	aa.aa	10:39:59
Semacom Integrated Tbk PT	412	444	412	-6,79%	24,66M	aa.aa	10:39:59
Autopedia Sukses Lestari Tbk PT	44	45	43	0,00%	2,9M	aa.aa	10:39:59
MDTV Media Tech Tbk PT	27	29	27	-3,57%	23,13M	aa.aa	10:39:59
Mitra Angkasa Sejahtera PT Tbk	26	28	26	-3,70%	12M	aa.aa	10:39:59
Champ Resto Indonesia PT	177	214	172	+4,73%	26,26M	aa.aa	10:39:59
Nusatama Berkah Tbk PT	47	52	47	-6,00%	5,98M	aa.aa	10:39:59
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	68,00	74,00	66,00	-6,85%	5,17M	aa.aa	10:39:59
Nanotech Indonesia Global Tbk PT	26,00	29,00	26,00	-7,14%	58,91M	aa.aa	10:39:59
Sumber Tani Agung Resources Tbk PT	1.065,00	1.085,00	1.055,00	0,00%	3,47M	aa.aa	10:39:59
Bhineka Inovasi	5.150,00	5.225,00	3.910,00	0,00%	0	aa.aa	19/10
Wir Asia Tbk PT	40,00	44,00	40,00	-6,98%	49,55M	aa.aa	10:39:59
Sigma Energy Compressindo Tbk PT	100,00	106,00	100,00	-4,76%	1,31M	aa.aa	10:39:59
GoTo Gojek Tokopedia PT	23,00	25,00	23,00	-4,17%	3,89B	aa.aa	10:39:59
Teladan Prima Agro PT Tbk	545,00	560,00	535,00	-0,91%	967,5K	aa.aa	10:39:59
Murni Sadar Tbk PT	800,00	930,00	800,00	-3,03%	31,8K	aa.aa	10:39:59
Winner Nusantara Jaya Tbk PT	18,00	20,00	18,00	-5,26%	24,36M	aa.aa	10:39:59
Indo Boga Sukses Tbk PT	66,00	73,00	65,00	-8,33%	4,17M	aa.aa	10:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	44,00	47,00	44,00	-4,35%	4,27M	aa.aa	10:39:59
Cilacap Samudera Fishing Industry	37,00	40,00	37,00	-5,13%	4,51M	aa.aa	10:39:59
Chemstar Indonesia Tbk PT	48,00	53,00	48,00	-2,04%	10,6M	aa.aa	10:39:59
Arkora Hydro Tbk PtT	1.365,00	1.430,00	1.270,00	0,00%	10,58M	aa.aa	10:39:59
Cerestar Indonesia Tbk PT	155,00	160,00	147,00	+2,65%	57,1K	aa.aa	10:39:59
PT Dewi SHRI Farmindo Tbk	226,00	236,00	220,00	-2,59%	39,2M	aa.aa	10:39:59
Tera Data Indonusa Tbk PT	127,00	135,00	127,00	-6,62%	7,03M	aa.aa	10:39:59
Bangun Karya Perkasa Jaya PT Tbk	43,00	46,00	42,00	-4,44%	8,7M	aa.aa	10:39:59
Habco Trans Maritima Tbk PT	418,00	444,00	418,00	-6,70%	1,41M	aa.aa	10:39:59
Utama Radar Cahaya Tbk PT	76,00	84,00	76,00	-7,32%	1,15M	aa.aa	10:39:59
Aman Agrindo Tbk PT	735,00	755,00	725,00	-2,00%	5,63M	aa.aa	10:39:59
Agung Menjangan Mas Tbk PT	97,00	101,00	96,00	-3,00%	341,6K	aa.aa	10:39:59
Jhonlin Agro Raya PT Tbk	2.240,00	2.300,00	2.080,00	+0,45%	4,81M	aa.aa	10:39:59
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	2.440,00	2.570,00	2.440,00	-6,87%	104,3K	aa.aa	10:39:59
Kusuma Kemindo Sentosa PT	57,00	66,00	57,00	-6,56%	14,46M	aa.aa	10:39:59
Pelayaran Nasional Ekalya	410,00	440,00	410,00	-6,82%	2,41M	aa.aa	10:39:59
Estee Gold Feet PT Tbk	915,00	990,00	910,00	-9,41%	226,4K	aa.aa	10:39:59
Klinko Karya Imaji PT Tbk	98,00	99,00	93,00	+1,03%	21,6K	aa.aa	10:39:59
Rohartindo Nusantara Luas Tbk Pt	40,00	44,00	40,00	-6,98%	6,04M	aa.aa	10:39:59
Toba Surimi Industries Tbk Pt	195,00	202,00	193,00	-2,50%	333K	aa.aa	10:39:59
Hetzer Medical Indonesia Tbk PT	61,00	64,00	60,00	-1,61%	18,63M	aa.aa	10:39:59
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	460,00	470,00	458,00	-2,13%	267,6K	aa.aa	10:39:59
Famon Awal Bros Sedaya Tbk PT	710,00	715,00	680,00	+0,71%	12,4K	aa.aa	10:39:59
Citra Borneo Utama PT Tbk	1.065,00	1.080,00	950,00	+6,50%	616,6K	aa.aa	10:39:59
PT Menthobi Karyatama Raya Tbk	112,00	117,00	109,00	-4,27%	337,5K	aa.aa	10:39:59
Jayamas Medica Industri PT	190,00	194,00	189,00	-1,04%	6,15M	aa.aa	10:39:59
PT Wulandari Bangun Laksana Tbk	36,00	37,00	35,00	-2,70%	4,59M	aa.aa	10:39:59
PT Primadaya Plastisindo Tbk	306,00	314,00	294,00	-3,16%	277,5K	aa.aa	10:39:59
Puri Sentul Permai Tbk PT	260,00	284,00	260,00	-5,80%	2,53M	aa.aa	10:39:59
Ketrosden Triasmitra PT	476,00	525,00	476,00	-6,67%	73,58M	aa.aa	10:39:59
Bersama Zatta Jaya Tbk PT	39,00	41,00	39,00	-4,88%	12,8M	aa.aa	10:39:59
Global Digital Niaga Tbk PT	260,00	294,00	260,00	-0,76%	632,3K	aa.aa	10:39:59
Multi Medika Internasional PT Tbk	705,00	770,00	705,00	-6,62%	26,57M	aa.aa	10:39:59
Techno9 Indonesia PT Tbk	65,00	71,00	64,00	-5,80%	6,57M	aa.aa	10:39:59
Saraswanti Indoland Dev PT	89,00	102,00	86,00	+1,14%	10,04M	aa.aa	10:39:59
Personel Alih Daya Tbk PT	97,00	107,00	97,00	-6,73%	20,65M	aa.aa	10:39:59
Isra Presisi Indonesia PT Tbk	18,00	20,00	18,00	-5,26%	67,58M	aa.aa	10:39:59
Venteny Fortuna International PT	40,00	41,00	39,00	0,00%	10,59M	aa.aa	10:39:59
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	186,00	204,00	186,00	-6,53%	6,64M	aa.aa	10:39:59
Jobubu Jarum Minahasa PT Tbk	48,00	51,00	48,00	-5,88%	7,74M	aa.aa	10:39:59
PT Citra Buana Prasida Tbk	492,00	500,00	476,00	+1,23%	202,5K	aa.aa	10:39:59
Cakra Buana Resources Energi PT Tbk	575,00	620,00	575,00	-6,50%	19,48M	aa.aa	10:39:59
Sunindo Pratama PT Tbk	555,00	570,00	540,00	-2,63%	1,29M	aa.aa	10:39:59
PT Hatten Bali PT Tbk	117,00	124,00	117,00	-5,65%	521K	aa.aa	10:39:59
Lavender Bina Cendikia PT Tbk	23,00	25,00	23,00	-8,00%	13,93M	aa.aa	10:39:59
Penta Valent PT	322,00	332,00	318,00	-3,01%	775,1K	aa.aa	10:39:59
PT Jasa Berdikari Logistics Tbk	47,00	51,00	46,00	-4,08%	9,99M	aa.aa	10:39:59
Wijaya Cahaya Timber PT	73,00	78,00	72,00	-3,95%	2,18M	aa.aa	10:39:59
Aviana Sinar Abadi PT Tbk	212,00	230,00	212,00	-6,19%	21,22M	aa.aa	10:39:59
PT Hassana Boga	75,00	75,00	74,00	0,00%	89,83M	aa.aa	10:39:59
Pelita Teknologi Global PT Tbk	420,00	432,00	418,00	-1,87%	199,9K	aa.aa	10:39:59
Haloni Jane PT Tbk	54,00	58,00	54,00	-5,26%	4,56M	aa.aa	10:39:59
Abadi Nusantara Hijau Investama	342,00	390,00	342,00	-9,52%	234,53M	aa.aa	10:39:59
Vastland Indonesia PT Tbk	99,00	100,00	96,00	0,00%	1,3M	aa.aa	10:39:59
Hoffmen Cleanindo PT Tbk	300,00	318,00	290,00	+3,45%	847,5K	aa.aa	10:39:59
PT Pertamina Geothermal Energy	960,00	1.000,00	950,00	-3,03%	11,59M	aa.aa	10:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	128,00	142,00	128,00	-6,57%	12,27M	aa.aa	10:39:59
Berdikari Pondasi	161,00	169,00	158,00	-4,73%	23,14M	aa.aa	10:39:59
Mitra Pack	40,00	41,00	38,00	0,00%	4,03M	aa.aa	10:39:59
PT Petrindo Jaya Kreasi Tbk	410,00	442,00	402,00	-5,09%	517,06M	aa.aa	10:39:59
Teknologi Karya Digital Nusa PT Tbk	69,00	82,00	67,00	-2,82%	64,4M	aa.aa	10:39:59
PT Saptausaha Gemilangindah Tbk	27,00	29,00	27,00	-6,90%	16,83M	aa.aa	10:39:59
PT Nusantara Sawit Sejahtera Tbk	510,00	520,00	482,00	+0,99%	6,39M	aa.aa	10:39:59
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	290,00	300,00	272,00	+4,32%	1,36M	aa.aa	10:39:59
Arsy Buana Travelindo Tbk PT	103,00	106,00	101,00	+0,98%	5,83M	aa.aa	10:39:59
Pt Oxala Energy	87,00	94,00	87,00	-6,45%	23,13M	aa.aa	10:39:59
PT Trimegah Bangun Persada Tbk	725,00	765,00	720,00	-3,33%	25,25M	aa.aa	10:39:59
PT Era Digital Media Tbk	146,00	160,00	142,00	+2,10%	9,53M	aa.aa	10:39:59
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	306,00	334,00	304,00	-6,13%	119,57M	aa.aa	10:39:59
Era Media Sejahtera Tbk PT	214,00	234,00	214,00	-6,14%	86,06M	aa.aa	10:39:59
Informasi Teknologi Indonesia Tbk	79,00	84,00	79,00	-5,95%	2,59M	aa.aa	10:39:59
MPX Logistics International Tbk PT	288,00	298,00	280,00	-4,00%	18,97M	aa.aa	10:39:59
Tripar Multivision Plus Tbk PT	111,00	141,00	110,00	-5,93%	5,26M	aa.aa	10:39:59
King Tire Indonesia Tbk PT	90,00	93,00	85,00	-1,10%	708,1K	aa.aa	10:39:59
Sarana Mitra Luas Tbk PT	400,00	416,00	400,00	-0,50%	62,36M	aa.aa	10:39:59
Maxindo Karya Anugerah	20,00	21,00	19,00	0,00%	21,39M	aa.aa	10:39:59
Maxindo Karya Anugerah	67,00	74,00	67,00	-6,94%	8,16M	aa.aa	10:39:59
PT VKTR Teknologi Mobilitas	300,00	326,00	300,00	-6,83%	125,58M	aa.aa	10:39:59
Graha Mitra Asia Tbk PT	33,00	34,00	30,00	+6,45%	42,66M	aa.aa	10:39:59
Amman Mineral Internasional Tbk PT	3.740	3.960	3.700	-4,10%	32,56M	aa.aa	10:39:59
Carsurin Tbk PT	105,00	109,00	103,00	-1,87%	185,9K	aa.aa	10:39:59
Graha Prima Mentari PT Tbk	88,00	99,00	88,00	-9,28%	9,03M	aa.aa	10:39:59
PT Widiant Jaya Krenindo Tbk	21,00	23,00	21,00	-8,70%	13,53M	aa.aa	10:39:59
Platinum Wahab Nusantara Tbk PT	87,00	91,00	87,00	-6,45%	18,55M	aa.aa	10:39:59
Sinergi Inti Andalan Prima Tbk PT	160,00	178,00	160,00	-6,98%	159,19M	aa.aa	10:39:59
Mandiri Herindo Adiperkasa Tbk PT	127,00	131,00	127,00	-2,31%	6,62M	aa.aa	10:39:59
PT Royaltama Mulia Kontraktorindo	174,00	189,00	174,00	-6,95%	2,59M	aa.aa	10:39:59
Nusantara Sejahtera Raya Tbk PT	72,00	75,00	72,00	0,00%	74,58M	aa.aa	10:39:59
PT ITSEC Asia Tbk	380,00	388,00	360,00	-1,55%	2,83M	aa.aa	10:39:59
Sinar Eka Selaras PT	306,00	308,00	298,00	0,00%	5,72M	aa.aa	10:39:59
Multi Garam Utama Tbk PT	68,00	75,00	68,00	-6,85%	21,27M	aa.aa	10:39:59
PT Ingria Pratama Capitalindo Tbk	125,00	132,00	123,00	-3,10%	1,05M	aa.aa	10:39:59
Minahasa Membangun Hebat Tbk PT	286,00	300,00	274,00	0,00%	10,83M	aa.aa	10:39:59
Paperocks Indonesia Tbk PT	92,00	101,00	92,00	-6,12%	6,83M	aa.aa	10:39:59
Humpuss Maritim Internasional Tbk	80,00	89,00	80,00	-6,98%	13,96M	aa.aa	10:39:59
Lupromax Pelumas Indonesia Tbk PT	83,00	100,00	83,00	-9,78%	4,71M	aa.aa	10:39:59
Mutuagung Lestari Tbk PT	99,00	107,00	98,00	-4,81%	11,83M	aa.aa	10:39:59
Pt Multisarana Intan Eduka Tbk	85,00	92,00	82,00	-5,56%	2,37M	aa.aa	10:39:59
Charlie Hospital Semarang PT	468,00	498,00	460,00	-5,26%	15,97M	aa.aa	10:39:59
Multitrend Indo Tbk PT	157,00	161,00	155,00	-0,63%	213,3K	aa.aa	10:39:59
Anugerah Spareparts Sejahtera PT	39,00	44,00	38,00	-4,88%	9,26M	aa.aa	10:39:59
Sumber Sinergi Makmur PT Tbk	38,00	40,00	38,00	-5,00%	6,99M	aa.aa	10:39:59
Kokoh Exa Nusantara Tbk PT	69,00	91,00	69,00	-6,76%	166,94M	aa.aa	10:39:59
Pulau Subur Tbk PT	132,00	140,00	131,00	-2,22%	1,24M	aa.aa	10:39:59
Lovina Beach Brewery Tbk PT	113,00	123,00	113,00	-6,61%	19,31M	aa.aa	10:39:59
Logisticsplus International Tbk PT	45,00	46,00	42,00	0,00%	6,53M	aa.aa	10:39:59
Koka Indonesia PT	129,00	157,00	129,00	-6,52%	99,43M	aa.aa	10:39:59
Barito Renewables Energy PT Tbk	1.930,00	2.110,00	1.930,00	-6,76%	6,5M	aa.aa	10:39:59
Agro Bahari Nusantara PT Tbk	276,00	312,00	274,00	-9,21%	2,74M	aa.aa	10:39:59
Ikapharmindo Putramas PT	135,00	142,00	129,00	-2,17%	275,8K	aa.aa	10:39:59
Mastersystem Infotama PT	1.195,00	1.215,00	1.190,00	-1,24%	621,9K	aa.aa	10:39:59
Kian Santang Muliatama PT	65,00	80,00	63,00	-1,52%	66,48M	aa.aa	10:39:59
JANU PUTRA SEJAHTERA Tbk PT	480,00	494,00	470,00	-2,44%	21,7M	aa.aa	10:39:59
Maja Agung Latexindo PT Tbk	68,00	72,00	67,00	-2,86%	1,93M	aa.aa	10:39:59
Asri Karya Lestari PT Tbk	274,00	310,00	274,00	-6,80%	54,1M	aa.aa	10:39:59
Citra Nusantara Gemilang Tbk PT	124,00	134,00	121,00	-1,59%	3,78M	aa.aa	10:39:59
Adhi Kartiko Pratama Tbk PT	276,00	294,00	262,00	-1,43%	411K	aa.aa	10:39:59
Sinergi Multi Lestarindo PT Tbk	250,00	260,00	240,00	-3,10%	72,71M	aa.aa	10:39:59
Multi Spunindo Jaya Tbk PT	615,00	705,00	615,00	-6,82%	1,48M	aa.aa	10:39:59
Manggung Polahraya PT Tbk	36,00	37,00	34,00	+5,88%	13,1M	aa.aa	10:39:59
Samcro Hyosung Adilestari PT Tbk	45,00	46,00	43,00	-2,17%	1,92M	aa.aa	10:39:59
Griptha Putra Persada Tbk PT	96,00	103,00	94,00	-4,95%	16,74M	aa.aa	10:39:59
Sumber Mineral Global Abadi Tbk PT	67,00	76,00	67,00	-5,63%	19,71M	aa.aa	10:39:59
Terang Dunia Internusa PT	61,00	63,00	60,00	-1,61%	1,74M	aa.aa	10:39:59
Pt Topindo Solusi Komunika	69,00	73,00	67,00	-4,17%	23,71M	aa.aa	10:39:59
Mitra Pedagang Indonesia PT Tbk	177,00	192,00	177,00	-5,85%	6,09M	aa.aa	10:39:59
Ancara Logistics Indonesia PT Tbk	610,00	620,00	580,00	-1,61%	1,44M	aa.aa	10:39:59
Homeco Victoria Makmur PT Tbk	111,00	122,00	111,00	-6,72%	363,1K	aa.aa	10:39:59
Pt Harta Djaya Karya Tbk	91,00	106,00	91,00	-9,90%	38,23M	aa.aa	10:39:59
Multikarya Asia Pasifik Raya Tbk PT	1.055,00	1.095,00	1.055,00	-3,21%	2,9M	aa.aa	10:39:59
Ecocare Indo Pasifik PT Tbk	172,00	174,00	169,00	+0,58%	865,3K	aa.aa	10:39:59
Bersama Mencapai Puncak PT Tbk	187,00	202,00	181,00	-3,11%	9,76M	aa.aa	10:39:59
Satu Visi Putra PT Tbk	680,00	700,00	650,00	-2,16%	362,2K	aa.aa	10:39:59
Dunia Virtual Online Tbk PT	224,00	234,00	224,00	-6,67%	284,5K	aa.aa	10:39:59
Atlantis Subsea Indonesia Tbk PT	21,00	22,00	21,00	0,00%	11,19M	aa.aa	10:39:59
Multi Hanna Kreasindo Tbk PT	98,00	108,00	97,00	-5,77%	3,36M	aa.aa	10:39:59
Remala Abadi Tbk PT	955,00	1.015,00	940,00	-4,02%	541,9K	aa.aa	10:39:59
Xolare RCR Energy PT Tbk	63,00	68,00	63,00	-5,97%	4,87M	aa.aa	10:39:59
Benteng Api Technic PT Tbk	96,00	98,00	93,00	+1,05%	2,51M	aa.aa	10:39:59
Soraya Berjaya Indonesia Tbk PT	65,00	73,00	65,00	-9,72%	3,32M	aa.aa	10:39:59
Pt Cipta Perdana Lancar Tbk	110,00	114,00	104,00	+0,92%	34,99M	aa.aa	10:39:59
Pt Intra Golflink Resorts Tbk	122,00	130,00	119,00	-3,94%	770,1K	aa.aa	10:39:59
Gunanusa Eramandiri Tbk PT	212,00	214,00	204,00	0,00%	281,3K	aa.aa	10:39:59
Superior Prima Sukses PT Tbk	200,00	218,00	200,00	-6,54%	15,72M	aa.aa	10:39:59
PT Indo American Seafoods Tbk	67,00	70,00	67,00	0,00%	1,77M	aa.aa	10:39:59
PT UBC Medical Indonesia Tbk	125,00	129,00	124,00	-2,34%	580,6K	aa.aa	10:39:59
Global Sukses Digital Tbk PT	146,00	152,00	145,00	-3,95%	274,7K	aa.aa	10:39:59
Pt Esta Indonesia Tbk	635,00	655,00	615,00	-3,79%	1,42M	aa.aa	10:39:59
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	177,00	184,00	173,00	-4,32%	2,07M	aa.aa	10:39:59
Daaz Bara Lestari Tbk PT	1.440,00	1.540,00	1.440,00	-6,80%	753,3K	aa.aa	10:39:59
Newport Marine Services PT Tbk	105,00	109,00	99,00	-0,94%	535,4K	aa.aa	10:39:59
Adiwarna Anugerah Abadi PT Tbk	65,00	69,00	65,00	-4,41%	1,13M	aa.aa	10:39:59
Adaro Andalan Indonesia	11.125,00	11.875,00	11.025,00	-4,51%	13,14M	aa.aa	10:39:59
Daya Intiguna Yasa PT Tbk	730,00	755,00	715,00	-2,01%	71,5K	aa.aa	10:39:59
Kentanix Supra International Tbk PT	340,00	372,00	316,00	+0,59%	79K	aa.aa	10:39:59
Raharja Energi Cepu Tbk Pt	2.080,00	2.310,00	2.080,00	-6,73%	4,89M	aa.aa	10:39:59
Asuransi Digital Bersama Tbk PT	63,00	64,00	61,00	+1,61%	1,45M	aa.aa	10:39:59
Hero Global Investment	130,00	134,00	126,00	-2,99%	753,9K	aa.aa	10:39:59
Raja Roti Cemerlang	48,00	51,00	48,00	-5,88%	7,49M	aa.aa	10:39:59
Brigit Biofarmaka Teknologi Tbk PT	244,00	258,00	238,00	-3,94%	296,2K	aa.aa	10:39:59
Bangun Kosambi Sukses Pt Tbk	2.950,00	3.120,00	2.950,00	-4,22%	1,77M	aa.aa	10:39:59
Delta Giri Wacana Tbk PT	260,00	270,00	258,00	-2,99%	12,9M	aa.aa	10:39:59
Jantra Grupo Indonesia PT Tbk	68,00	70,00	65,00	+1,49%	32,97M	aa.aa	10:39:59
Sinar Terang Mandiri PT Tbk	242,00	260,00	242,00	-6,92%	1,66M	aa.aa	10:39:59
Yupi Indo Jelly Gum PT Tbk	885,00	910,00	885,00	-2,21%	19,7K	aa.aa	10:39:59
Fore Kopi Indonesia PT Tbk	565,00	595,00	555,00	-4,24%	3,2M	aa.aa	10:39:59
Medela Potentia Tbk PT	190,00	193,00	189,00	-1,55%	877,2K	aa.aa	10:39:59
Cipta Sarana Medika Tbk PT	125,00	139,00	125,00	-6,72%	28,51M	aa.aa	10:39:59
Asia Pramulia Tbk PT	142,00	149,00	142,00	-3,40%	3,59M	aa.aa	10:39:59
Chandra Daya Investasi Tbk PT	362,00	394,00	362,00	-6,22%	31,78M	aa.aa	10:39:59
Indokripto Koin Semesta Tbk PT	312,00	340,00	312,00	-6,59%	21,39M	aa.aa	10:39:59
Pancaran Samudera Transport Tbk PT	750,00	790,00	745,00	-6,25%	57,1K	aa.aa	10:39:59
Trimitra Trans Persada Tbk PT	314,00	332,00	308,00	-4,85%	464,4K	aa.aa	10:39:59
Diastika Biotekindo Tbk PT	100,00	101,00	99,00	0,00%	1,51M	aa.aa	10:39:59
Merry Riana Edukasi Tbk PT	83,00	87,00	83,00	-4,60%	471,3K	aa.aa	10:39:59
Prima Multi Usaha Indonesia Tbk PT	77,00	81,00	77,00	-2,53%	547,1K	aa.aa	10:39:59
Merdeka Gold Resources PT Tbk	5.825,00	6.300,00	5.800,00	-5,28%	10,59M	aa.aa	10:39:59
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	0	aa.aa	31/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	120,00	126,00	120,00	-4,76%	2,03M	aa.aa	10:39:59
Abadi Lestari Indonesia	2.700,00	2.840,00	2.700,00	-6,90%	120K	aa.aa	10:39:59
Super Bank Indonesia	324,00	356,00	324,00	-6,90%	7,42M	aa.aa	10:39:59
BSA Logistics Indonesia	474,00	474,00	454,00	+0,85%	11,38M	aa.aa	10:39:59
PT Bach Multi Global Tbk	228,00	246,00	224,00	-4,20%	10,58M	aa.aa	10:39:59
Esa Medika Mandiri Tbk PT	400,00	404,00	394,00	-2,44%	635,1K	aa.aa	10:39:59
Nitrasanata Dharma Tbk PT	1.110,00	1.180,00	1.110,00	-6,72%	1,34M	aa.aa	10:39:59
Niramas Utama Tbk PT	244,00	264,00	240,00	-5,43%	2,12M	aa.aa	10:39:59
Prodia Diagnostic Line Tbk PT	120,00	129,00	120,00	-4,00%	2,77M	aa.aa	10:39:59
Rans Entertainmen Indonesia Tbk PT	109,00	120,00	109,00	-6,84%	36,21M	aa.aa	10:39:59

AEX

1.142,24

+6,68

+0,59%

AEX Futures

1.141,15

+6,05

+0,53%

US 500

7.695,00

-49,4

-0,64%

Dow Jones

52.159,98

-315,12

-0,60%

DAX

26.052,75

+348,73

+1,36%

Dollar Index

101,83

-0,201

-0,20%

Euro Index

144,84

+0,09

+0,06%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.504,80	+1,02%	660.425,00
Shell	48,41	+2,16%	5,60 mln.
ING Groep	28,85	-2,02%	7,97 mln.
Adyen	815,90	-0,26%	251.004,00
ASMI	789,60	+2,07%	179.292,00
Prosus	34,31	-0,23%	2,49 mln.
Unilever	57,25	-0,17%	1,34 mln.

Naam	Laatste	+/- %	Vol.
Robeco Global Stars	92,43	+32,76%	3.727,00
Envipco	3,58	+9,31%	132.860,00
Theon International	30,64	+6,98%	198.986,00
Green Earth NV	0,9380	+5,39%	39.044,00
CTAC	2,730	+5,00%	406,00
CSG	14,75	+3,79%	508.995,00
Fugro	8,070	+2,87%	309.560,00

Naam	Laatste	+/- %	Vol.
Avantium	2,40	-13,51%	843.387,00
Reinet Invest	23,31	-5,22%	27,00
Azerion BV	0,62	-4,92%	36.153,00
New Sources Energy	0,0250	-3,85%	62.500,00
Flow Traders NV	23,84	-3,40%	872.413,00
Holland Col.	71,50	-2,72%	2.967,00
CM.com	6,20	-2,67%	5.395,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
Adyen	815,90	-0,26%	251.004,00
Shell	48,41	+2,16%	5,60 mln.
ASML	1.504,80	+1,02%	660.425,00
Pharming Group	1,081	-0,69%	10,14 mln.
ING Groep	28,85	-2,02%	7,97 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaa Aaaaaa Aaaaa	23,84	+56,47%	37,30
Aa Aaaaaaa A	23,84	+56,47%	37,30
Aaa Aaaaa	10,38	+54,62%	16,05
Aaaaaa	10,38	+54,62%	16,05
A Aaaaaaaa	815,90	+47,06%	1.199,86
Aaaaa Aaaaaaa	815,90	+47,06%	1.199,86
Aaaa Aaaaaaa A Aaaa	15,34	+47,02%	22,55

Naam	Laatste	Upside	Reële waarde
Aaa Aaaaaa Aaaaa	23,84	+56,47%	37,30
Aa Aaaaaaa A	23,84	+56,47%	37,30
Aaa Aaaaa	10,38	+54,62%	16,05
Aaaaaa	10,38	+54,62%	16,05
A Aaaaaaaa	815,90	+47,06%	1.199,86
Aaaaa Aaaaaaa	815,90	+47,06%	1.199,86
Aaaa Aaaaaaa A Aaaa	15,34	+47,02%	22,55

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

IDX Composite (JKSE)

IDX Composite Componenten

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam