Reclame

IDX Composite (JKSE)

Jakarta

Valuta in IDR

5.924,36

+11,92(+0,20%)

Gesloten·10/07

Dagbereik

5.887,84

5.949,99

Bereik 52 wk

5.317,91

9.174,47

IDX Composite Componenten

Deze pagina bevat real-time streaming koersen van de IHSG Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Harta Aman Pratama	95	115	94	-7,77%	167,97M	aa.aa	10/07
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	498	500	484	+0,81%	9,4K	aa.aa	10/07
Austindo Nusantara Jaya	1.450	1.455	1.445	+2,47%	19,8K	aa.aa	10/07
Bank Bumi Arta	745	750	740	+1,36%	40,1K	aa.aa	10/07
Bank Maspion Indonesia	466	466	462	-0,43%	2,9K	aa.aa	10/07
Bank Ocbc Nisp	1.205	1.210	1.195	+0,42%	1,18M	aa.aa	10/07
Bank Of India Indonesia	1.360	1.360	1.360	0,00%	100	aa.aa	08/07
Bank Qnb Indonesia	51	51	50	0,00%	1,48M	aa.aa	10/07
Bayu Buana	1.130	1.145	1.130	+1,35%	4K	aa.aa	10/07
Buana Finance	535	540	530	+0,94%	6,7K	aa.aa	10/07
Delta Djakarta	1.765	1.765	1.750	+0,86%	96,5K	aa.aa	10/07
Destinasi Tirta	408	410	400	-0,49%	23,3K	aa.aa	10/07
Elang Mahkota	505	520	500	-0,98%	12,98M	aa.aa	10/07
Enseval Putra	2.310	2.330	2.300	-0,86%	12K	aa.aa	10/07
Equity Dev Inv	83	85	81	+1,22%	4,14M	aa.aa	10/07
Eratex Djaja	147	159	145	-2,00%	5,09M	aa.aa	10/07
Ever Shine Textile	127	143	127	0,00%	9,84M	aa.aa	10/07
Fast Food Indonesia	284	290	280	-2,07%	305,5K	aa.aa	10/07
Fks Multi Agro	645	650	605	0,00%	22,1K	aa.aa	10/07
Golden Energy Mines	6.375	6.475	6.350	+0,79%	12,3K	aa.aa	10/07
Indo Kordsa	4.530	4.530	4.530	-0,88%	300	aa.aa	10/07
Indo Straits	270	272	270	+0,75%	3,3K	aa.aa	10/07
Indorama Synthetics	2.070	2.080	2.010	-0,48%	36,9K	aa.aa	10/07
Kabelindo Murni	290	296	288	-0,68%	7,5K	aa.aa	10/07
Kedaung Indah Can	182	182	176	+1,11%	31,4K	aa.aa	10/07
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	314	316	310	0,00%	497,8K	aa.aa	10/07
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	20.925	20.925	20.800	+0,48%	41,2K	aa.aa	10/07
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	204	212	195	-2,86%	362,3K	aa.aa	10/07
PT Temas Tbk	119	120	118	+0,85%	3,7M	aa.aa	10/07
Pelayaran Nelly	206	214	200	+1,98%	1,89M	aa.aa	10/07
Pikko Land Development	59	62	57	+1,72%	47,33M	aa.aa	10/07
Pioneerindo Gourmet	890	900	855	+1,14%	9,8K	aa.aa	10/07
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	60	62	57	+5,26%	17,68M	aa.aa	09/07
Prasidha Aneka Niaga	109	113	109	-0,91%	1,19M	aa.aa	10/07
Provident Agro	290	292	286	+0,69%	120,9K	aa.aa	10/07
Pudjiadi & Sons	500	500	500	-0,99%	12,8K	aa.aa	10/07
Reliance Securities	486	488	486	-0,41%	400	aa.aa	10/07
Ricky Putra Globalindo	76	78	76	-1,30%	994,5K	aa.aa	10/07
Rig Tenders	685	685	655	+2,24%	47,7K	aa.aa	10/07
Samudera Indonesia	274	276	272	+1,48%	2,26M	aa.aa	10/07
Sekar Bumi	590	690	580	-13,24%	2,89M	aa.aa	10/07
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.240	2.240	2.240	0,00%	3,3K	aa.aa	10/07
Supreme Cable	2.250	2.250	2.140	-0,88%	101,6K	aa.aa	10/07
Sunson Textile	380	396	372	0,00%	580,8K	aa.aa	10/07
Surya Toto Indonesia	238	240	236	0,00%	233,7K	aa.aa	10/07
Suryamas Dutamakmur	570	570	540	+4,59%	41,4K	aa.aa	10/07
Tifico Fiber Indonesia	665	730	665	-9,52%	2K	aa.aa	10/07
Tigaraksa Satria	4.940	4.940	4.830	+2,28%	900	aa.aa	10/07
Trans Power Marine	446	450	444	+0,45%	648,5K	aa.aa	10/07
Trias Sentosa	486	486	472	+0,83%	16K	aa.aa	10/07
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.300	2.310	2.280	+0,88%	139,7K	aa.aa	10/07
Aspirasi Hidup Indonesia Tbk PT	342	342	334	+2,40%	9,43M	aa.aa	10/07
Acset Indonusa	77	77	76	+1,32%	19K	aa.aa	10/07
Alamtri Resources Indonesia Tbk PT	2.390	2.390	2.300	+4,37%	30,11M	aa.aa	10/07
Adhi Karya Persero	160	160	155	+3,23%	2,86M	aa.aa	10/07
Adi Sarana Armada	585	590	570	+0,86%	2,47M	aa.aa	10/07
Adira Dinamika	8.100	8.100	8.000	+1,57%	16,2K	aa.aa	10/07
Agung Podomoro	125	135	124	+0,81%	73,61M	aa.aa	10/07
Akasha Wira	35.450	35.725	34.800	-0,49%	46,3K	aa.aa	10/07
Artha Mahiya Investama Tbk PT	410	422	406	0,00%	0	aa.aa	29/06
Akr Corporindo	1.320	1.335	1.300	+1,54%	4,34M	aa.aa	10/07
Alam Sutera Realty	117	121	116	+0,86%	11,83M	aa.aa	10/07
Alkindo Naratama	685	710	670	-3,52%	13,4K	aa.aa	10/07
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	100	101	99	0,00%	601,2K	aa.aa	10/07
Antam	2.900	2.930	2.860	+1,75%	60,2M	aa.aa	10/07
Apexindo Pratama Duta	132	137	131	-3,65%	17,3M	aa.aa	10/07
Arita Prima Indonesia	184	185	182	-0,54%	12K	aa.aa	10/07
Arthavest	2.490	2.740	2.330	+0,40%	37,3K	aa.aa	10/07
Arwana Citramulia	462	464	458	0,00%	1,3M	aa.aa	10/07
Asuransi Dayin Mitra	515	515	505	-0,96%	12,7K	aa.aa	10/07
Multi Artha Guna	388	390	380	-0,51%	6,7K	aa.aa	10/07
Asuransi Ramayana	248	250	244	-0,80%	13,5K	aa.aa	10/07
Asahimas Flat Glass	3.070	3.110	3.070	+1,99%	700	aa.aa	10/07
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	246	250	238	-1,60%	53,7K	aa.aa	10/07
Astra Agro Lestari	6.300	6.450	6.225	+1,61%	1,78M	aa.aa	10/07
Astra Graphia	1.800	1.850	1.760	-1,37%	1,62M	aa.aa	10/07
Astra International	4.810	4.870	4.770	-1,43%	24,56M	aa.aa	10/07
Astra Otoparts	2.430	2.490	2.430	0,00%	1,65M	aa.aa	10/07
Asuransi Kresna Mitra	16	16	16	+6,67%	1,65M	aa.aa	10/07
Atlas Resources	272	280	270	-2,86%	37,1K	aa.aa	10/07
Bakrie & Brothers	86	89	86	-3,37%	485,73M	aa.aa	10/07
Bakrie Sumatera	206	206	187	0,00%	0	aa.aa	30/06
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	22	22	21	+4,76%	28,88M	aa.aa	10/07
Bank Artha Graha	130	135	130	-1,52%	1,53M	aa.aa	10/07
Bank Negar	3.420	3.450	3.380	0,00%	29,34M	aa.aa	10/07
Bank Bukopin	51	51	50	0,00%	37,43M	aa.aa	10/07
Bank Capital Indonesia	103	103	101	+1,98%	1,01M	aa.aa	10/07
Bank Danamon	4.140	4.190	3.950	+5,08%	2,01M	aa.aa	10/07
Bank Woori Indonesia	206	210	204	-1,90%	647,9K	aa.aa	10/07
Bank Mnc Internasional	50	50	50	0,00%	127,9K	aa.aa	10/07
Bank Ina Perdana	3.770	3.870	3.720	-0,79%	195,6K	aa.aa	10/07
Bank Maybank Indonesia	190	198	180	0,00%	4,24M	aa.aa	10/07
Bank Mandiri Persero	4.080	4.080	4.010	+0,99%	74M	aa.aa	10/07
Bank Mayapada	189	194	189	-1,05%	495,2K	aa.aa	10/07
Bank Mega	1.995	2.000	1.990	+0,25%	8,3K	aa.aa	10/07
Bank Mestika Dharma	1.900	1.900	1.900	0,00%	200	aa.aa	10/07
Bank Nationalnobu	418	426	416	0,00%	1,17M	aa.aa	10/07
Bank Pembangunan	770	770	760	+1,32%	1,07M	aa.aa	10/07
Bank Pan Indonesia	880	885	870	+1,73%	1,83M	aa.aa	10/07
Bank Panin Syariah	50	50	50	0,00%	115,5K	aa.aa	10/07
Bank Pembangunan Timur	510	515	500	0,00%	15M	aa.aa	10/07
Bank Permata	2.390	2.400	2.370	+0,84%	9,6K	aa.aa	10/07
Bank Pembangunan	21	21	20	0,00%	3,3M	aa.aa	10/07
Bank Rakyat Persero	2.790	2.810	2.760	+0,36%	144,96M	aa.aa	10/07
Bank Sinarmas	690	690	650	0,00%	23,3K	aa.aa	10/07
Bank Tabungan Negara	1.180	1.200	1.175	+0,85%	8,72M	aa.aa	10/07
Bank Tabungan	2.170	2.210	2.160	-0,91%	4,4K	aa.aa	10/07
Bank Victoria	81	81	80	+1,25%	2,67M	aa.aa	10/07
Bank Windu	67	68	67	-1,47%	2,14M	aa.aa	10/07
Baramulti Suksessarana	4.160	4.200	4.070	+2,21%	1,21M	aa.aa	10/07
Barito Pacific	1.620	1.670	1.590	+1,25%	183,8M	aa.aa	10/07
Bayan Resources	11.200	11.475	11.125	-1,32%	44,7K	aa.aa	10/07
Bekasi Asri Pemula	282	360	282	-14,55%	167,39M	aa.aa	10/07
Bekasi Fajar	100	101	99	0,00%	1,78M	aa.aa	10/07
Astrindo Nusantara Infrasruktur Tbk PT	125	126	119	+3,31%	269,09M	aa.aa	10/07
Berlina	570	580	570	-0,87%	5K	aa.aa	10/07
Betonjaya Manunggal	350	358	342	0,00%	3,4K	aa.aa	10/07
BFI Finance	800	830	785	-0,62%	24,18M	aa.aa	10/07
Bhuwanatala Indah	63	68	60	+5,00%	47,6M	aa.aa	10/07
Bisi International	635	645	620	+2,42%	406,4K	aa.aa	10/07
Bank Central Asia	6.175	6.300	6.125	-0,40%	138,05M	aa.aa	10/07
Bank Rakyat	141	144	141	0,00%	1,77M	aa.aa	10/07
Buana Listya Tama	312	320	308	-1,27%	52,08M	aa.aa	10/07
Budi Starch & Sweetener	206	206	204	+0,98%	14,4K	aa.aa	10/07
Bukit Darmo	103	103	77	+33,77%	45,85M	aa.aa	10/07
Bukit Uluwatu Villa	845	885	830	-1,17%	98,87M	aa.aa	10/07
Bumi Citra Permai	59	60	58	-1,67%	3,51M	aa.aa	10/07
Bumi Resources Min	505	520	494	+2,64%	335,5M	aa.aa	10/07
Bumi Resources	142	143	140	+0,71%	1,13B	aa.aa	10/07
Bumi Serpong Damai	555	560	550	+0,91%	10,16M	aa.aa	10/07
Bumi Teknokultura	10	10	10	0,00%	34,46M	aa.aa	10/07
Eagle High	75	79	75	-3,85%	46,11M	aa.aa	10/07
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.835	1.890	1.825	+0,27%	662,4K	aa.aa	10/07
Catur Sentosa	292	292	280	+2,82%	17,4K	aa.aa	10/07
Central Proteina	50	50	50	0,00%	2,9M	aa.aa	10/07
Centratama Telekom	74	75	73	0,00%	1,13M	aa.aa	10/07
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	402	420	398	-0,50%	23,9K	aa.aa	10/07
Chandra Asri Petro	1.805	1.855	1.790	-1,10%	135,49M	aa.aa	10/07
Charoen Pokphand Indonesia	3.120	3.120	3.070	+1,63%	7,34M	aa.aa	10/07
Ciputra Dev	540	545	530	+1,89%	14,01M	aa.aa	10/07
Citatah	116	119	115	0,00%	1,05M	aa.aa	10/07
Citra Marga	1.345	1.355	1.330	-0,37%	9,9K	aa.aa	10/07
Clipan Finance	332	332	326	+1,22%	946,8K	aa.aa	10/07
Colorpak Indonesia	1.485	1.485	1.475	+0,68%	85,1K	aa.aa	10/07
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	338	344	330	+1,81%	609,1M	aa.aa	10/07
Darya-Varia	1.545	1.570	1.530	+0,32%	4,5K	aa.aa	10/07
PT BUMA Internasional Grup Tbk	197	198	195	+0,51%	900,9K	aa.aa	10/07
Dharma Samudera	70	74	68	+1,45%	3,49M	aa.aa	10/07
Dharma Satya	1.170	1.185	1.150	+1,74%	2,91M	aa.aa	10/07
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	121	125	121	0,00%	11,6K	aa.aa	10/07
Duta Pertiwi	4.100	4.100	4.100	0,00%	300	aa.aa	09/07
Dyandra Media	78	78	76	0,00%	1,19M	aa.aa	10/07
Ekadharma	170	170	167	+0,59%	124K	aa.aa	10/07
Electronic City Ind	137	146	134	+0,74%	2,55M	aa.aa	10/07
Elnusa	655	660	615	+8,26%	63,62M	aa.aa	10/07
Energi Mega Persada	1.200	1.225	1.180	-1,23%	35,58M	aa.aa	10/07
Erajaya Swasembada	340	344	336	+0,59%	33,75M	aa.aa	10/07
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	12	13	12	0,00%	35,5M	aa.aa	10/07
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	81	85	80	-1,22%	6,27M	aa.aa	10/07
Fortune Indonesia	3.120	3.200	3.050	0,00%	299,3K	aa.aa	10/07
Fortune Mate	254	256	246	+3,25%	71,7K	aa.aa	10/07
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.110	1.115	1.100	+0,91%	1,48M	aa.aa	10/07
Garda Tujuh Buana	170	170	160	0,00%	0	aa.aa	29/06
Garuda Indonesia	53	53	52	+1,92%	14,89M	aa.aa	10/07
Gema Grahasarana	79	81	78	+1,28%	1,6M	aa.aa	10/07
Global Mediacom	112	114	111	0,00%	21,65M	aa.aa	10/07
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	1.810	1.890	1.760	+1,12%	32K	aa.aa	10/07
Visi Telekomunikasi	244	250	242	-1,61%	35,9K	aa.aa	10/07
Gowa Makassar	1.305	1.305	1.295	+0,38%	8,1K	aa.aa	10/07
Gozco Plantations	142	148	141	-0,70%	7,53M	aa.aa	10/07
Graha Layar Prima	2.870	2.870	2.870	0,00%	0	aa.aa	29/06
Greenwood Sejahtera	115	120	110	-2,54%	3,96M	aa.aa	10/07
Gudang Garam	16.375	16.550	16.325	+0,31%	372,7K	aa.aa	10/07
Gunawan Dianjaya Steel	83	84	81	+1,22%	628,3K	aa.aa	10/07
Harum Energy	750	775	745	+1,35%	5,24M	aa.aa	10/07
DFI Retail Nusantara Tbk Pt	320	330	314	-3,03%	325K	aa.aa	10/07
Hexindo Adiperkasa	4.350	4.350	4.300	+1,16%	102,2K	aa.aa	10/07
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	570	570	550	-0,87%	13K	aa.aa	10/07
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	62	65	60	0,00%	88,68M	aa.aa	10/07
Indah Kiat Pulp & Paper	7.325	7.425	7.225	+0,69%	1,65M	aa.aa	10/07
Indal Aluminium	135	140	132	-0,74%	589,2K	aa.aa	10/07
Indika Energy	2.010	2.110	1.975	+2,81%	18,9M	aa.aa	10/07
Indo Acidatama	65	66	64	0,00%	20,99M	aa.aa	10/07
Indo Tambangraya	23.300	23.450	23.050	+1,30%	829K	aa.aa	10/07
Indocement Tunggal	4.490	4.490	4.400	+2,05%	429,4K	aa.aa	10/07
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	6.650	6.675	6.600	-0,37%	1,05M	aa.aa	10/07
Indofood	6.775	6.850	6.650	+2,26%	5,93M	aa.aa	10/07
Indomobil Multi Jasa	139	142	138	0,00%	1,02M	aa.aa	10/07
Indomobil Sukses	795	830	795	0,00%	119,1K	aa.aa	10/07
Indopoly Swakarsa	107	108	104	0,00%	228,4K	aa.aa	10/07
Indoritel Makmur	9.800	10.000	9.550	-1,01%	16,8K	aa.aa	10/07
Indosat	1.820	1.890	1.810	-3,19%	10,52M	aa.aa	10/07
Indospring	264	284	254	+2,33%	3M	aa.aa	10/07
Jamu dan Farmasi Sido	380	382	372	+1,60%	8,41M	aa.aa	10/07
Intanwijaya	640	645	640	0,00%	2,2K	aa.aa	10/07
Intermedia Capital	70	74	69	-2,78%	65,42M	aa.aa	10/07
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	17	17	16	+6,25%	9,97M	aa.aa	10/07
Intiland Development	113	115	112	-0,88%	4,07M	aa.aa	10/07
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	104	110	103	+0,97%	12,39M	aa.aa	10/07
J Resources	406	420	406	-0,49%	75,32M	aa.aa	10/07
Jaya Agra Wattie	115	117	112	+0,88%	564,2K	aa.aa	10/07
Japfa Comfeed Indonesia	2.000	2.020	1.960	+1,52%	12,86M	aa.aa	10/07
Jasa Marga	2.720	2.780	2.690	+1,12%	2,96M	aa.aa	10/07
Jasuindo Tiga Perkasa	605	615	595	-1,63%	1,85M	aa.aa	10/07
Jaya Konstruksi	66	67	66	0,00%	831,8K	aa.aa	10/07
Jaya Real Property	1.080	1.080	1.075	0,00%	617,2K	aa.aa	10/07
Jembo Cable Company	640	650	630	0,00%	36,6K	aa.aa	10/07
Jakarta Int Hotels & Dev	408	410	390	+0,99%	523K	aa.aa	10/07
Kawasan Jababeka	127	130	125	+1,60%	35,84M	aa.aa	10/07
Kalbe Farma	725	740	720	0,00%	33,85M	aa.aa	10/07
Kedawung Setia	440	440	440	0,00%	10,2K	aa.aa	10/07
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	454	462	450	+0,89%	409,7K	aa.aa	10/07
Kmi Wire And Cable	320	324	312	+1,27%	1,1M	aa.aa	10/07
Kobexindo Tractors	143	146	141	0,00%	874,4K	aa.aa	10/07
Krakatau Steel Persero	216	220	212	+0,93%	1,93M	aa.aa	10/07
Quantum Clovera Investama Tbk PT	12	12	11	+9,09%	5,5M	aa.aa	10/07
Langgeng Makmur	138	139	134	-0,72%	36K	aa.aa	10/07
Lautan Luas	790	790	775	+1,28%	2,8K	aa.aa	10/07
Leyand International	65	67	64	0,00%	24,54M	aa.aa	10/07
Lippo Cikarang	515	525	510	-0,96%	155K	aa.aa	10/07
Lippo General Insurance	690	700	650	+1,47%	5,5K	aa.aa	10/07
Lippo Karawaci	60	62	60	0,00%	33,43M	aa.aa	10/07
Lenox Pasifik Investama Tbk PT	69	69	64	+2,99%	958,3K	aa.aa	10/07
Logindo Samudramakmur	97	99	96	-2,02%	14,58M	aa.aa	10/07
Perusahaan Perkebunan	1.295	1.300	1.260	+3,19%	9,21M	aa.aa	10/07
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	670	675	660	0,00%	1,58M	aa.aa	10/07
Mandom Indonesia	2.800	2.850	2.800	-1,75%	10,2K	aa.aa	10/07
Martina Berto	106	111	104	+0,95%	2,57M	aa.aa	10/07
Mds Retailing Tbk	1.505	1.505	1.490	+1,01%	751,8K	aa.aa	10/07
Matahari Putra Prima	48	48	47	+2,13%	10,28M	aa.aa	10/07
Mayora Indah	1.715	1.725	1.710	-0,87%	1,95M	aa.aa	10/07
Medco Energi	1.175	1.190	1.155	+0,86%	25M	aa.aa	10/07
Media Nusantara Citra	204	206	202	0,00%	31,41M	aa.aa	10/07
Megapolitan Dev	67	70	67	+1,52%	3,07M	aa.aa	10/07
Metrodata Electronics	510	515	505	0,00%	342,8K	aa.aa	10/07
Metropolitan Land	515	515	498	0,00%	12,9K	aa.aa	10/07
Midi Utama Indonesia	288	288	284	+0,70%	2,02M	aa.aa	10/07
Millennium Pharma	182	184	180	-1,62%	44,1K	aa.aa	10/07
Minna Padi Investama	73	78	71	-3,95%	196,43M	aa.aa	10/07
Mitra Adiperkasa	1.535	1.540	1.525	+0,66%	12,45M	aa.aa	10/07
Mitra Int	18	18	17	0,00%	3,42M	aa.aa	10/07
Mitra Investindo	177	184	174	-2,75%	1,04M	aa.aa	10/07
Mitra Pinasthika	985	985	975	+1,03%	2,08M	aa.aa	10/07
Mitrabahtera Segara	2.530	2.570	2.490	0,00%	546,1K	aa.aa	10/07
Mnc Investama	26	26	26	+4,00%	3,57M	aa.aa	10/07
Mnc Kapital Ind	50	50	50	0,00%	333,4K	aa.aa	10/07
MNC Tourism	79	79	76	+1,28%	124,06M	aa.aa	10/07
Mnc Sky Vision	62	62	60	+1,64%	4,89M	aa.aa	10/07
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	50	51	50	0,00%	3,34M	aa.aa	10/07
Mulia Industrindo	240	242	240	-0,83%	5,3K	aa.aa	10/07
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.275	6.350	6.250	0,00%	341,8K	aa.aa	10/07
Multi Indocitra	505	520	505	0,00%	3,2K	aa.aa	10/07
Multi Prima Sejahtera	408	408	404	+1,49%	74,2K	aa.aa	10/07
Multipolar	83	83	82	+1,22%	3,63M	aa.aa	10/07
Multipolar Technology	18.300	18.625	17.975	+0,97%	18,5K	aa.aa	10/07
Mustika Ratu	440	442	432	-0,45%	164,8K	aa.aa	10/07
Nippon	600	615	600	-2,44%	437,1K	aa.aa	10/07
City Retail Developments Tbk PT	142	145	138	+0,71%	199,5K	aa.aa	10/07
Nusa Konstruksi	138	148	123	+10,40%	7,17M	aa.aa	10/07
Nusa Raya Cipta	454	488	416	+8,10%	16,04M	aa.aa	10/07
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.465	1.480	1.400	+4,64%	42,25M	aa.aa	10/07
Pembangunan Jaya Ancol	460	460	458	+1,32%	4K	aa.aa	10/07
Pacific Strategic	635	680	635	-3,79%	537,6K	aa.aa	10/07
Pakuwon Jati	256	256	250	+2,40%	14,08M	aa.aa	10/07
Pan Brothers	26	27	26	0,00%	788,7K	aa.aa	10/07
Panin Financial	216	218	214	+0,93%	6,74M	aa.aa	10/07
Paninvest	730	735	715	+1,39%	460,4K	aa.aa	10/07
Panin Sekuritas	1.525	1.550	1.470	+3,74%	473,8K	aa.aa	10/07
Panorama Sentrawisata	406	406	398	+1,50%	60,2K	aa.aa	10/07
Weha Transportasi	100	101	99	-0,99%	1,52M	aa.aa	10/07
Pelangi Indah Canindo	127	131	127	-1,55%	24,7K	aa.aa	10/07
Pelat Timah Nusantara	182	183	175	+1,68%	2,02M	aa.aa	10/07
Pelayaran Nasional	116	119	114	+0,87%	3,11M	aa.aa	10/07
Perdana Gapura Prima	101	104	99	0,00%	43,5M	aa.aa	10/07
Paragon Karya Perkasa Tbk PT	3.180	3.250	3.130	-0,31%	866,9K	aa.aa	10/07
Petrosea	3.870	3.950	3.860	-0,77%	14,44M	aa.aa	10/07
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	200	206	200	-0,99%	295,4K	aa.aa	10/07
Pembangunan Perumahan	195	196	190	+2,63%	4,25M	aa.aa	10/07
Pudjiadi Prestige	296	318	290	0,00%	14K	aa.aa	10/07
Pyridam Farma	202	208	202	-0,98%	2,35M	aa.aa	10/07
Radiant Utama	194	202	192	-3,00%	1,28M	aa.aa	10/07
Ramayana Lestari	376	380	374	-0,53%	1,39M	aa.aa	10/07
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	53	59	51	-3,64%	40,1M	aa.aa	10/07
Resource Alam Indonesia	262	264	252	+2,34%	500K	aa.aa	10/07
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	66	66	55	+15,79%	216,99M	aa.aa	10/07
Rukun Raharja	4.290	4.480	4.230	-1,38%	41,4M	aa.aa	10/07
Salim Ivomas Pratama	535	545	525	+2,88%	7,01M	aa.aa	10/07
Samindo Resources	1.040	1.050	1.030	0,00%	6,5K	aa.aa	10/07
Prime Agri Resources Tbk PT	2.870	2.900	2.860	-0,35%	14,8K	aa.aa	10/07
Sarana Meditama	300	302	292	-1,96%	2,57M	aa.aa	10/07
Sarana Menara Nusantara	372	376	370	+1,09%	19,65M	aa.aa	10/07
Saranacentral Bajatama	160	163	157	-1,23%	1,16M	aa.aa	10/07
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.585	1.595	1.550	+2,26%	1,75M	aa.aa	10/07
Sat Nusapersada	238	242	234	0,00%	226,2K	aa.aa	10/07
Sawit Sumbermas Sarana	815	825	800	0,00%	11,63M	aa.aa	10/07
Sejahteraraya	11.000	11.000	10.850	0,00%	800	aa.aa	10/07
Selamat Sempurna	1.710	1.710	1.685	+1,79%	1,29M	aa.aa	10/07
Semen Baturaja Persero	150	152	149	-1,32%	777,4K	aa.aa	10/07
Semen Indonesia Persero	1.415	1.435	1.410	+0,35%	6,65M	aa.aa	10/07
Sentul City	62	63	61	0,00%	75,09M	aa.aa	10/07
Siantar Top	10.300	10.300	10.275	-0,24%	700	aa.aa	09/07
Sidomulyo Selaras	80	82	80	-1,23%	4,72M	aa.aa	10/07
PT Sreeya Sewu	685	700	640	-2,84%	65,8K	aa.aa	10/07
Siloam International	2.160	2.210	2.140	0,00%	157,2K	aa.aa	10/07
Sinar Mas Multiartha	21.425	21.500	21.425	-0,35%	500	aa.aa	10/07
Slj Global	77	80	77	-1,28%	880,7K	aa.aa	10/07
Sinar Mas Agro Resources and Technology Tbk PT	5.075	5.150	5.025	+0,50%	70,5K	aa.aa	10/07
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	238	246	230	-0,83%	70,4K	aa.aa	10/07
PT Buana Artha Anugerah Tbk	300	314	274	+2,74%	177,7K	aa.aa	10/07
Steel Pipe Ind	382	386	380	+0,53%	1,72M	aa.aa	10/07
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.400	1.420	1.380	-1,41%	27,75M	aa.aa	10/07
Summarecon Agung	282	284	280	0,00%	4,43M	aa.aa	10/07
Suparma	172	174	168	+2,38%	425,5K	aa.aa	10/07
Supra Boga Lestari	525	560	525	-9,48%	282K	aa.aa	10/07
Surya Citra Media	208	216	206	-1,89%	17,39M	aa.aa	10/07
ESSA Industries Indonesia Tbk PT	575	580	565	+1,77%	32,83M	aa.aa	10/07
Surya Semesta	1.475	1.520	1.470	0,00%	6,37M	aa.aa	10/07
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	2.380	2.390	2.350	+0,85%	8,66M	aa.aa	10/07
Telkom Indonesia	2.480	2.500	2.440	-1,20%	129,03M	aa.aa	10/07
Tempo Inti Media	101	103	100	-0,98%	842,3K	aa.aa	10/07
Tempo Scan Pacific	2.520	2.520	2.480	+1,20%	437,2K	aa.aa	10/07
Tifa Finance	228	232	222	+3,64%	74,3K	aa.aa	10/07
FKS Food Sejahtera Tbk PT	108	109	106	+1,89%	2,07M	aa.aa	10/07
Timah Tbk	3.470	3.530	3.380	+3,27%	22,23M	aa.aa	10/07
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	5.400	5.450	5.325	+0,47%	1,75M	aa.aa	10/07
TBS Energi Utama Tbk PT	394	406	390	+1,03%	4,72M	aa.aa	10/07
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.050	1.050	1.040	+0,48%	543,3K	aa.aa	10/07
Tower Bersama	1.420	1.420	1.390	+1,07%	290,2K	aa.aa	10/07
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	570	590	555	0,00%	45,1K	aa.aa	10/07
Trisula International	160	165	158	0,00%	1,7M	aa.aa	10/07
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	595	620	590	-4,03%	212,4K	aa.aa	10/07
Tunas Baru Lampung	620	630	610	+0,81%	1,46M	aa.aa	10/07
Ultrajaya Milk	1.370	1.380	1.350	0,00%	570K	aa.aa	10/07
Unilever Indonesia	1.730	1.735	1.715	+0,87%	3,63M	aa.aa	10/07
United Tractors	24.500	24.600	24.125	+1,87%	3,53M	aa.aa	10/07
Vale Indonesia	4.690	4.750	4.620	+1,96%	9,21M	aa.aa	10/07
PT Mizuho Leasing Indonesia Tbk	76	79	72	+1,33%	1,41M	aa.aa	10/07
Victoria Investama	134	140	133	-2,19%	10,7K	aa.aa	10/07
Visi Media Asia	34	34	33	+3,03%	3,09M	aa.aa	10/07
Voksel Electric	197	199	197	0,00%	11,6K	aa.aa	10/07
Wahana Ottomitra	254	262	242	+4,96%	93,1K	aa.aa	10/07
Wahana Pronatural	115	115	110	+2,68%	268,1K	aa.aa	10/07
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	72	72	71	0,00%	1,12M	aa.aa	10/07
Wilmar Cahaya Ind	2.170	2.190	2.150	+0,46%	11,3K	aa.aa	10/07
Wintermar	545	550	525	+2,83%	5,19M	aa.aa	10/07
Wismilak Inti Makmur	1.560	1.580	1.525	+1,30%	554,7K	aa.aa	10/07
XL Axiata	2.450	2.490	2.430	0,00%	2,16M	aa.aa	10/07
Yanaprima Hastapersada	625	655	610	-4,58%	34,8K	aa.aa	10/07
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.255	1.270	1.225	+0,40%	10,1K	aa.aa	10/07
Eka Sari Lorena	180	185	175	+2,27%	79,9K	aa.aa	10/07
Indonesian Paradise	695	695	670	0,00%	560,2K	aa.aa	10/07
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	12.525	12.525	12.500	+0,20%	3,8K	aa.aa	10/07
Asuransi Bina Dana Arta	3.400	3.430	3.400	-0,87%	2,3K	aa.aa	10/07
Woori Finance Indonesia Tbk PT	244	244	242	+0,83%	8,7K	aa.aa	10/07
Lion Metal Works	324	326	316	+2,53%	2,6K	aa.aa	10/07
Sumi Indo Kabel	555	560	545	+0,91%	40K	aa.aa	10/07
Dian Swastatika	785	795	775	+1,29%	266,96M	aa.aa	10/07
Asuransi Bintang	420	420	410	+2,44%	10,3K	aa.aa	10/07
Chitose Internasional	164	168	162	+0,61%	18,3K	aa.aa	10/07
Link Net	1.415	1.415	1.365	0,00%	8,6K	aa.aa	10/07
Soechi Lines	354	362	342	0,00%	15,79M	aa.aa	10/07
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	59	60	59	0,00%	796K	aa.aa	10/07
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.205	1.210	1.200	+0,42%	1,3K	aa.aa	10/07
Hanjaya Mandala Sampoerna Tbk PT	685	700	680	+0,74%	8,94M	aa.aa	10/07
Goodyear Indonesia	1.105	1.105	1.075	+0,45%	4,3K	aa.aa	10/07
Asuransi Jasa Tania	162	170	161	0,00%	405,1K	aa.aa	10/07
Bank Cimb Niaga	1.580	1.580	1.570	0,00%	666,2K	aa.aa	10/07
Yulie Sekurindo	3.400	3.400	3.350	+4,62%	200	aa.aa	10/07
Panca Global	104	106	101	-0,95%	9,43M	aa.aa	10/07
Himalaya Energi Perkasa Tbk PT	18	19	18	0,00%	3,26M	aa.aa	10/07
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	460	494	452	+1,77%	77,2K	aa.aa	10/07
Magna Finance	90	93	89	0,00%	1,08M	aa.aa	10/07
Agung Semesta Sejahtera Tbk PT	30	31	30	0,00%	660,7K	aa.aa	10/07
Bank Dinar Indonesia	112	114	111	0,00%	196,6K	aa.aa	10/07
Mitrabara Adiperdana	1.350	1.350	1.315	+0,37%	145,6K	aa.aa	10/07
Blue Bird	1.555	1.570	1.550	+0,32%	412,4K	aa.aa	10/07
Impack Pratama Industri	1.420	1.460	1.410	-1,39%	4,1M	aa.aa	10/07
Indonesia Prima	1.025	1.030	1.025	0,00%	400	aa.aa	10/07
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	218	224	216	-3,54%	10,16M	aa.aa	10/07
Roda Vivatex	14.200	14.200	14.200	0,00%	100	aa.aa	10/07
Merck	3.740	3.770	3.720	+0,27%	27K	aa.aa	10/07
Jakarta Setiabudi	1.420	1.430	1.390	+0,35%	3,8K	aa.aa	10/07
Citra Tubindo	5.350	5.775	5.350	-7,36%	20K	aa.aa	10/07
Sekar Laut	190	193	188	+2,70%	50,3K	aa.aa	10/07
Danasupra	105	118	103	+1,94%	100,84M	aa.aa	10/07
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	440	470	434	0,00%	111,4K	aa.aa	10/07
Bintang Mitra	306	328	300	+0,66%	441,1K	aa.aa	10/07
Tira Austenite	515	540	500	-2,83%	78,8K	aa.aa	10/07
Inter-Delta	234	234	232	+0,86%	1,3K	aa.aa	10/07
Mitra Keluarga Karyasehat	1.705	1.705	1.690	+0,29%	3,24M	aa.aa	10/07
Red Planet Indonesia Tbk	189	190	187	+0,53%	1,09M	aa.aa	10/07
Mitra Energi Persada	185	187	182	+2,21%	199K	aa.aa	10/07
Alakasa Industrindo Tbk	535	535	510	+3,88%	69,6K	aa.aa	10/07
PP Properti Tbk PT	18	18	18	+5,88%	6,46M	aa.aa	10/07
Argo Pantes Tbk	1.000	1.025	990	0,00%	51,3K	aa.aa	10/07
Puradelta Lestari Tbk Pt	139	140	137	+0,72%	46,81M	aa.aa	10/07
Radana Bhaskara Finance Tbk	89	90	88	-1,11%	49,5K	aa.aa	10/07
Merdeka Copper Gold TBK PT	2.570	2.640	2.550	0,00%	22,37M	aa.aa	10/07
Mega Manunggal Property	290	296	284	-1,36%	149,5K	aa.aa	10/07
Steady Safe TBK PT	350	360	340	+1,16%	209,5K	aa.aa	10/07
Bukaka Teknik Utama	1.060	1.100	1.005	-3,64%	20,6K	aa.aa	10/07
Anabatic Technologies Tbk	460	470	458	-0,43%	48,6K	aa.aa	10/07
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	785	785	780	+0,64%	6,5K	aa.aa	10/07
Bank Harda Internasional Tbk PT	915	915	900	+0,55%	81,9K	aa.aa	10/07
Victoria Insurance Tbk PT	140	144	133	+5,26%	495,7K	aa.aa	10/07
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	244	248	242	+0,83%	4,6K	aa.aa	10/07
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	97	100	96	0,00%	5,73M	aa.aa	10/07
Indonesia Pondasi Raya Tbk PT	294	300	294	-2,00%	13,2K	aa.aa	10/07
Kino Indonesia Tbk PT	1.115	1.115	1.115	-0,45%	400	aa.aa	10/07
Bank Artos Indonesia	1.135	1.220	1.115	-5,42%	12,38M	aa.aa	10/07
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	109	110	107	+0,93%	1,26M	aa.aa	10/07
Cikarang Listrindo	715	715	705	+1,42%	3,19M	aa.aa	10/07
Duta Intidaya	950	980	940	-2,06%	7,4K	aa.aa	10/07
Sillo Maritime Perdana	1.700	1.835	1.655	-1,16%	17,8K	aa.aa	10/07
Graha Andrasentra	50	51	50	0,00%	17,17M	aa.aa	10/07
Capital Financial Ind	2.000	2.000	1.865	+7,53%	1K	aa.aa	10/07
Maharaksa Biru Energi Tbk PT	250	254	248	-0,79%	3,51M	aa.aa	10/07
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	2.900	3.060	2.900	-2,68%	358,9K	aa.aa	10/07
Paramita Bangun Sarana	745	760	735	+2,05%	182K	aa.aa	10/07
Prodia Widyahusada	2.430	2.500	2.420	-2,80%	1,54M	aa.aa	10/07
Bintang Oto Global	1.625	1.815	1.500	+8,33%	146,9K	aa.aa	10/07
Nusantara Pelabuhan	850	925	835	+1,80%	35,5K	aa.aa	10/07
Anugerah Kagum Karya	38	39	37	0,00%	0	aa.aa	01/04
Central Omega Resources	625	625	615	+0,81%	600,4K	aa.aa	10/07
Sumber Energi Andalan	1.375	1.400	1.370	-1,79%	6,9K	aa.aa	10/07
Perdana Bangun Pusaka	2.900	2.900	2.400	+25,00%	346,4K	aa.aa	10/07
Industri Dan Perdagangan	82	83	80	+2,50%	4,17M	aa.aa	10/07
Sanurhasta Mitra	272	282	268	-1,45%	40,67M	aa.aa	10/07
Sariguna Primatirta	378	386	378	-1,05%	5,15M	aa.aa	10/07
PT Cahayasakti Investindo	161	165	151	+3,87%	4,56M	aa.aa	10/07
PT Pelayaran Tamarin	19	19	19	+5,56%	1,29M	aa.aa	10/07
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	91	92	89	0,00%	2,96M	aa.aa	10/07
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	52	53	51	0,00%	7,1M	aa.aa	10/07
Kirana Megatara	220	220	218	+0,92%	3,7K	aa.aa	10/07
Hartadinata Abadi	1.785	1.820	1.745	+2,29%	10,14M	aa.aa	10/07
Integra Indocabinet	186	200	170	-5,58%	19,94M	aa.aa	10/07
Alfa Energi Investama	102	104	101	0,00%	2,27M	aa.aa	10/07
Map Boga Adiperkasa	840	840	840	-2,33%	3,7K	aa.aa	10/07
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1.090	1.125	1.070	+1,40%	21,91M	aa.aa	10/07
Andalan Perkasa Abadi Tbk PT	31	31	30	+3,33%	754,7K	aa.aa	10/07
Emdeki Utama	179	180	177	0,00%	69,4K	aa.aa	10/07
Trisula Textile	109	121	108	-1,80%	86,43M	aa.aa	10/07
Kioson Komersial	88	90	87	-1,12%	5,38M	aa.aa	10/07
Garuda Maintenance Facility	52	53	51	-1,89%	49,23M	aa.aa	10/07
Malacca Trust Wuwungan	272	274	266	-2,16%	3,6K	aa.aa	10/07
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	216	224	214	+0,93%	494,2K	aa.aa	10/07
PP Presisi Tbk PT	102	104	101	0,00%	15,05M	aa.aa	10/07
Wijaya Karya Bangunan Gedung	50	51	50	0,00%	4,99M	aa.aa	10/07
M Cash Integrasi PT	163	199	158	+2,52%	36,72M	aa.aa	10/07
Pelita Samudera	294	298	286	+0,68%	853,3K	aa.aa	10/07
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	169	171	167	0,00%	168K	aa.aa	10/07
Dwi Guna Laksana	224	226	218	0,00%	174,8K	aa.aa	10/07
Jasa Armada Indonesia	310	326	308	0,00%	1,5M	aa.aa	10/07
Panca Budi Idaman	480	480	476	+0,84%	187,5K	aa.aa	10/07
Prima Cakrawala Abadi	39	39	39	0,00%	966,2K	aa.aa	10/07
LCK Global Kedaton	107	109	105	0,00%	5,33M	aa.aa	10/07
Cita Mineral	3.070	3.070	3.030	+1,32%	24,2K	aa.aa	10/07
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	182	184	179	-0,55%	560,4K	aa.aa	10/07
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.560	1.700	1.535	-0,32%	248,7K	aa.aa	10/07
Indah Prakasa Sentosa	590	620	590	0,00%	25,3K	aa.aa	10/07
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	82	87	80	+2,50%	19,7M	aa.aa	10/07
Bank Syariah Indonesia	1.730	1.755	1.725	-0,29%	5,12M	aa.aa	10/07
PT Surya Pertiwi	575	580	570	+0,88%	319K	aa.aa	10/07
Medikaloka Hermina	905	910	895	0,00%	2,58M	aa.aa	10/07
Guna Timur Raya	420	428	410	0,00%	265K	aa.aa	10/07
PT Sarimelati Kencana	183	190	179	0,00%	901,6K	aa.aa	10/07
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.245	1.255	1.230	0,00%	2,81M	aa.aa	10/07
MNC Studios	470	480	458	+2,17%	31,16M	aa.aa	10/07
Bank Tabungan Pensiunan	1.005	1.020	995	0,00%	2,06M	aa.aa	10/07
Charnic Capital	1.040	1.040	1.040	0,00%	2,3K	aa.aa	10/07
Royal Prima	96	99	95	0,00%	8,8M	aa.aa	10/07
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	135	141	131	-2,88%	472,4K	aa.aa	10/07
Batavia Prosperindo Trans	67	67	66	0,00%	246,6K	aa.aa	10/07
PT Kendaraan Terminal	1.205	1.210	1.180	+2,55%	1,95M	aa.aa	10/07
Jaya Sukses Makmur	895	905	870	+1,13%	175,2K	aa.aa	10/07
MAP Aktif Adiperkasa	595	610	590	-2,46%	12,46M	aa.aa	10/07
Transcoal Pacific	6.000	6.350	6.000	-3,23%	4,84M	aa.aa	10/07
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	675	680	660	+1,50%	3,44M	aa.aa	10/07
NFC Indonesia	1.575	1.575	1.515	0,00%	15,5K	aa.aa	10/07
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	1.605	1.635	1.590	+0,63%	1,1M	aa.aa	10/07
Andira Agro	17	17	17	0,00%	1,31M	aa.aa	10/07
Trimitra Propertindo	63	69	59	+1,61%	181,33M	aa.aa	10/07
Madusari Murni Indah	238	240	236	+0,85%	2,22M	aa.aa	10/07
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	5.900	5.950	5.825	+1,29%	2,04M	aa.aa	10/07
Natura City	169	194	165	+5,63%	17,12M	aa.aa	10/07
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	9.900	11.875	9.900	0,00%	5,1K	aa.aa	10/07
Satria Antaran Prima	208	212	204	-1,89%	22,1K	aa.aa	10/07
Super Energy	2.830	2.830	2.770	+2,17%	700	aa.aa	10/07
Garudafood Putra Putri	304	304	300	+0,66%	97,9K	aa.aa	10/07
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	376	380	370	+2,73%	57,4K	aa.aa	10/07
Cahayaputra Asa Keramik	137	149	134	-2,14%	366,3K	aa.aa	10/07
Kota Satu	274	276	274	-0,72%	1,41M	aa.aa	10/07
Yelooo Integra	74	76	72	0,00%	23,68M	aa.aa	10/07
Shield On Service	1.105	1.105	995	0,00%	10,2K	aa.aa	10/07
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	61	63	59	+1,67%	9,81M	aa.aa	10/07
Nusantara Voucher	110	117	107	+1,85%	11,68M	aa.aa	10/07
Sentral Mitra Informatika	98	99	97	+1,03%	537,9K	aa.aa	10/07
Satria Mega Kencana	595	610	590	+0,85%	65,5K	aa.aa	10/07
Urban Jakarta Propertindo	212	218	212	-1,85%	34K	aa.aa	10/07
Mega Perintis	540	565	494	-0,92%	97,2K	aa.aa	10/07
Phapros	252	258	244	0,00%	26,9K	aa.aa	10/07
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	266	286	262	-0,75%	25,77M	aa.aa	10/07
Pollux Investasi	750	800	680	+6,38%	17,7K	aa.aa	10/07
Citra Putra	2.550	2.580	2.500	0,00%	21,5K	aa.aa	10/07
Olympus Strategic Indonesia PT	600	615	595	-0,83%	81,3K	aa.aa	10/07
Armada Berjaya	122	125	121	-0,81%	721,9K	aa.aa	10/07
PT Wahana Interfood	167	185	165	-3,47%	272,89M	aa.aa	10/07
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	44	44	44	0,00%	597,1K	aa.aa	10/07
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	86	103	83	-8,51%	89,83M	aa.aa	10/07
Hotel Fitra International	380	384	372	+1,60%	60,8K	aa.aa	10/07
Bali Bintang Sejahtera	160	165	146	+3,90%	2,86M	aa.aa	10/07
Communication Cable Systems	250	250	246	0,00%	77,9K	aa.aa	10/07
Surya Fajar Capital	1.975	1.980	1.975	-0,25%	51,9K	aa.aa	10/07
Golden Flower	12.125	12.400	12.125	-0,21%	1,4K	aa.aa	10/07
Bima Sakti Pertiwi	51	52	50	0,00%	1,27M	aa.aa	10/07
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	204	206	192	+3,03%	91,1K	aa.aa	10/07
Krida Jaringan Nusantara	119	126	118	0,00%	6,24M	aa.aa	10/07
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	2.830	2.970	2.800	-1,05%	237,8K	aa.aa	10/07
MNC Vision Networks	30	30	30	0,00%	5,57M	aa.aa	10/07
Hensel Davest	50	51	50	0,00%	8,44M	aa.aa	10/07
Satyamitra Kemas Lestari	132	140	130	+0,76%	55K	aa.aa	10/07
Inocycle	123	132	122	-1,60%	3,95M	aa.aa	10/07
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	88	89	87	0,00%	754,8K	aa.aa	10/07
Asuransi Jiwa Sinarmas	5.875	5.875	5.525	-1,67%	2K	aa.aa	10/07
Fuji Finance Indonesia	200	210	199	-1,96%	808,6K	aa.aa	10/07
DMS Propertindo	94	97	93	-2,08%	60,15M	aa.aa	10/07
Kencana Energi	825	850	825	-0,60%	8,28M	aa.aa	10/07
Telefast Indonesia	186	230	186	+0,54%	3,61M	aa.aa	10/07
Bhakti Agung Propertindo	15	16	15	-6,25%	8,66M	aa.aa	10/07
Gunung Raja	288	292	286	0,00%	804,9K	aa.aa	10/07
Optima Prima	99	101	98	0,00%	4,07M	aa.aa	10/07
Nusantara Almazia	140	144	138	0,00%	3,03M	aa.aa	10/07
Gaya Abadi	58	59	57	0,00%	3,92M	aa.aa	10/07
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	378	378	372	+1,07%	811,8K	aa.aa	10/07
Digital Mediatama Maxima	161	180	158	+1,90%	1,2M	aa.aa	10/07
Ginting Jaya Energi	57	60	57	-1,72%	9,81M	aa.aa	10/07
Singaraja Putra	7.900	8.000	7.350	-2,47%	1,59M	aa.aa	10/07
Sinergi Inti	126	129	126	-1,56%	12,48M	aa.aa	10/07
Dana Brata Luhur	1.010	1.015	995	0,00%	299,5K	aa.aa	10/07
Mulia Boga Raya	550	550	545	+1,85%	20,1K	aa.aa	10/07
Palma Serasih	199	199	196	+0,51%	62K	aa.aa	10/07
Asia Sejahtera Mina	212	212	204	+1,92%	25,2K	aa.aa	10/07
Ifishdeco	1.130	1.245	1.130	-9,24%	7K	aa.aa	10/07
Repower Asia Ind	50	50	50	0,00%	1,32M	aa.aa	10/07
Indonesia Fibreboard	214	214	212	0,00%	14,3K	aa.aa	10/07
Uni Charm	374	376	370	+0,54%	334,8K	aa.aa	10/07
Putra Mandiri Jembar	104	105	102	+1,96%	295,2K	aa.aa	10/07
Galva Technologies	292	296	290	+1,39%	1,2K	aa.aa	10/07
Bahtera Bumi Raya PT Tbk	685	685	685	0,00%	72K	aa.aa	10/07
Cisadane Sawit Raya	760	770	750	0,00%	78,2K	aa.aa	10/07
Bank Amar Indonesia	202	206	202	-0,98%	413,2K	aa.aa	10/07
Ashmore Asset	324	326	318	0,00%	33,8K	aa.aa	10/07
Royalindo Investa	170	172	168	+0,59%	19,95M	aa.aa	10/07
Perintis Triniti	324	332	322	0,00%	1,23M	aa.aa	10/07
Diamond Food	610	620	605	-0,81%	3,6K	aa.aa	10/07
Putra Rajawali Kencana	31	31	30	0,00%	1,72M	aa.aa	10/07
Pratama Widya	1.140	1.140	1.115	+2,24%	81,3K	aa.aa	10/07
Lancartama Sejati	155	164	148	+3,33%	4,6M	aa.aa	10/07
Era Mandiri Cemerlang Tbk PT	78	86	77	0,00%	19,78M	aa.aa	10/07
Arkayana Lestari	153	170	142	+4,79%	11,07M	aa.aa	10/07
Diamond Citra	50	50	50	0,00%	513,1K	aa.aa	10/07
Andalan Sakti	500	600	474	+4,17%	7,02M	aa.aa	10/07
Batulicin Nusantara	935	955	900	+0,54%	456,5K	aa.aa	10/07
Esta Multi Usaha	178	186	176	-2,73%	2,02M	aa.aa	10/07
Makmur Berkah	256	262	250	-1,54%	367,7K	aa.aa	10/07
Metro Health	426	440	412	-0,93%	613K	aa.aa	10/07
Saraswanti Anugerah	276	280	276	+0,73%	44,9K	aa.aa	10/07
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	77	87	73	+5,48%	123,6M	aa.aa	10/07
Aesler Gr	940	1.045	930	0,00%	34,3K	aa.aa	10/07
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	39	39	38	0,00%	1,72M	aa.aa	10/07
Bumi Benowo	98	101	95	+1,03%	668,3K	aa.aa	10/07
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	202	202	179	+9,19%	3,43M	aa.aa	10/07
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	73	74	70	+2,82%	141M	aa.aa	10/07
Pradiksi Gunatama	7.200	7.500	7.025	+0,70%	7,5K	aa.aa	10/07
Boston Furniture	234	236	224	+5,41%	1,16M	aa.aa	10/07
Pakuan	2.530	2.700	2.520	-0,78%	166,7K	aa.aa	10/07
Prima Globalindo	222	234	212	-2,63%	1,46M	aa.aa	10/07
Berlian Laju Tanker Tbk PT	32	32	32	0,00%	504,4K	aa.aa	10/07
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	406	410	398	-0,49%	15,27M	aa.aa	10/07
Transkon Jaya	112	113	110	0,00%	64,8K	aa.aa	10/07
Pinago Utama	3.450	3.450	3.450	0,00%	4,8K	aa.aa	09/07
Puri Global Sukses	135	137	132	-0,74%	477K	aa.aa	10/07
Soho Global	1.175	1.240	1.160	+1,29%	33K	aa.aa	10/07
Selaras Citra	152	160	148	+2,01%	168,2K	aa.aa	10/07
Bank Bisnis	4.710	4.740	4.600	+2,17%	1,9K	aa.aa	08/07
Kurniamitra Duta	545	545	515	+4,81%	36,1K	aa.aa	10/07
Grand House	184	185	181	-0,54%	1,75M	aa.aa	10/07
Rockfields Prop	1.820	1.980	1.810	-0,27%	15,5K	aa.aa	10/07
Planet Properindo	38	38	34	+8,57%	3,97M	aa.aa	10/07
Morenzo Abadi	67	71	66	-1,47%	15,32M	aa.aa	10/07
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	446	462	410	+3,72%	947,2K	aa.aa	10/07
Victoria Care	620	640	620	-2,36%	601,5K	aa.aa	10/07
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.475	7.475	7.450	+0,67%	600	aa.aa	10/07
Bank Net Indonesia Syariah Tbk PT	276	284	274	-0,72%	2,49M	aa.aa	10/07
Diagnos Laboratorium Utama PT Tbk	226	232	214	+0,89%	1,13M	aa.aa	10/07
Widodo Makmur Unggas Tbk PT	50	50	50	0,00%	368,8K	aa.aa	10/07
Ulima Nitra PT	105	106	103	-0,94%	733K	aa.aa	10/07
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	222	226	218	0,00%	13,07M	aa.aa	10/07
Zyrexindo Mandiri Buana PT Tbk	129	130	127	-0,77%	95,9K	aa.aa	10/07
Imago Mulia Persada Tbk PT	500	515	472	-3,85%	23,1K	aa.aa	10/07
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.540	1.545	1.525	+0,98%	9,16M	aa.aa	10/07
Nusa Palapa Gemilang PT Tbk	57	57	55	0,00%	6,07M	aa.aa	10/07
Lima Dua Lima Tiga PT	432	500	432	-9,62%	9,1M	aa.aa	10/07
Harapan Duta Pertiwi PT	160	161	153	+6,67%	20,54M	aa.aa	10/07
Triniti Dinamik PT Tbk	50	54	50	0,00%	0	aa.aa	29/06
Green Power Tbk PT	91	94	90	+2,25%	7,85M	aa.aa	10/07
Panca Anugrah Wisesa Tbk PT	8.050	8.125	7.825	0,00%	92,6K	aa.aa	10/07
Archi Indonesia Tbk PT	1.000	1.020	950	+4,71%	48,67M	aa.aa	10/07
Bank Multiarta Sentosa PT	3.390	3.390	3.380	0,00%	10,5K	aa.aa	10/07
Era Graharealty PT Tbk	171	182	153	+3,01%	92,1K	aa.aa	10/07
Bundamedik Tbk PT	175	176	166	+1,16%	1,91M	aa.aa	10/07
Falmaco Nonwoven Industri PT Tbk	52	56	50	0,00%	0	aa.aa	02/07
PAM Mineral Tbk PT	496	505	488	+0,40%	13,93M	aa.aa	10/07
Trimegah Karya Pratama Tbk PT	132	134	129	+1,54%	38,19M	aa.aa	10/07
DCI Indonesia	198.850	198.850	198.850	-0,04%	500	aa.aa	09/07
Bukalapak.com PT	97	99	96	0,00%	62,38M	aa.aa	10/07
Hasnur Internasional Shipping Tbk PT	184	186	177	+2,79%	677K	aa.aa	10/07
Bank JTrust Indonesia Tbk PT	116	119	116	-0,85%	437,1K	aa.aa	10/07
Solusi Sinergi Digital Tbk PT	1.655	1.690	1.640	+0,91%	6,06M	aa.aa	10/07
Indo Oil Perkasa PT	204	212	199	-0,97%	5,81M	aa.aa	10/07
Geoprima Solusi Tbk PT	284	290	274	+3,65%	10,34M	aa.aa	10/07
Prima Andalan Mandiri Tbk PT	3.690	3.780	3.660	+0,54%	2,3K	aa.aa	10/07
Kedoya Adyaraya Tbk PT	1.070	1.325	1.060	-5,73%	22,3K	aa.aa	10/07
Global Sukses Solusi Tbk PT	69	71	65	-1,43%	1,99M	aa.aa	10/07
Surya Biru Murni Acetylene Tbk PT	108	108	106	+0,93%	146,1K	aa.aa	10/07
Cemindo Gemilang Tbk PT	780	800	775	-1,89%	30,85M	aa.aa	10/07
GTS Internasional Tbk PT	123	127	123	-0,81%	7,83M	aa.aa	10/07
IDeA Indonesia Akademi Tbk PT	63	65	62	0,00%	4,6M	aa.aa	10/07
Formosa Ingredient Factory PT Tbk	252	258	252	-0,79%	621,8K	aa.aa	10/07
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	90	92	88	0,00%	9,25M	aa.aa	10/07
Damai Sejahtera Abadi Tbk PT	135	136	131	+1,50%	147K	aa.aa	10/07
Dayamitra Telekomunikasi PT	468	480	468	-2,50%	54,12M	aa.aa	10/07
Caturkarda Depo Bangunan PT Tbk	250	266	240	-0,79%	410,5K	aa.aa	10/07
Perma Plasindo Tbk PT	95	97	93	-2,06%	57,9K	aa.aa	10/07
Widodo Makmur Perkasa PT	21	21	19	+5,00%	22,66M	aa.aa	10/07
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	131	136	125	+0,77%	5,62M	aa.aa	10/07
Cisarua Mountain Dairy Tbk PT	4.700	4.700	4.630	+0,21%	788,4K	aa.aa	10/07
RMK Energy PT Tbk	2.110	2.150	2.090	+0,48%	10,39M	aa.aa	10/07
Obm Drilchem PT	175	180	168	+4,17%	352,8K	aa.aa	10/07
Avia Avian PT Tbk	318	322	314	+0,63%	8,32M	aa.aa	10/07
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	116	120	113	+0,87%	1,2M	aa.aa	10/07
Bintang Samudera Mandiri Lines Tbk PT	525	525	510	0,00%	15,19M	aa.aa	10/07
Dharma Polimetal Tbk PT	900	915	890	0,00%	312,9K	aa.aa	10/07
Alamtri Minerals Indonesia	1.450	1.465	1.415	+2,47%	17,38M	aa.aa	10/07
Semacom Integrated Tbk PT	91	94	91	-1,09%	266,5K	aa.aa	10/07
Autopedia Sukses Lestari Tbk PT	60	60	59	0,00%	2,47M	aa.aa	10/07
MDTV Media Tech Tbk PT	50	52	50	-3,85%	105,32M	aa.aa	10/07
Mitra Angkasa Sejahtera PT Tbk	28	28	28	+3,70%	944,3K	aa.aa	10/07
Champ Resto Indonesia PT	272	278	268	-0,73%	131,9K	aa.aa	10/07
Nusatama Berkah Tbk PT	106	110	89	+17,78%	975,03M	aa.aa	10/07
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	65,00	66,00	63,00	-1,52%	2,99M	aa.aa	10/07
Nanotech Indonesia Global Tbk PT	22,00	22,00	20,00	+10,00%	39,26M	aa.aa	10/07
Sumber Tani Agung Resources Tbk PT	1.010,00	1.020,00	1.000,00	+0,50%	2,79M	aa.aa	10/07
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00%	0	aa.aa	29/04
Wir Asia Tbk PT	51,00	52,00	51,00	0,00%	10,73M	aa.aa	10/07
Sigma Energy Compressindo Tbk PT	106,00	117,00	104,00	-4,50%	4,86M	aa.aa	10/07
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	297,84M	aa.aa	10/07
Teladan Prima Agro PT Tbk	520,00	520,00	505,00	+1,96%	629,2K	aa.aa	10/07
Murni Sadar Tbk PT	965,00	975,00	950,00	+1,05%	3,5K	aa.aa	10/07
Winner Nusantara Jaya Tbk PT	21,00	22,00	21,00	-4,55%	12,9M	aa.aa	10/07
Indo Boga Sukses Tbk PT	70,00	71,00	67,00	+1,45%	3,46M	aa.aa	10/07
Oscar Mitra Sukses Sejahtera Tbk PT	50,00	50,00	48,00	0,00%	1,95M	aa.aa	10/07
Cilacap Samudera Fishing Industry	56,00	59,00	55,00	+1,82%	33,69M	aa.aa	10/07
Chemstar Indonesia Tbk PT	62,00	65,00	62,00	-1,59%	8,57M	aa.aa	10/07
Arkora Hydro Tbk PtT	4.540,00	4.640,00	4.500,00	+0,89%	326,9K	aa.aa	10/07
Cerestar Indonesia Tbk PT	164,00	169,00	164,00	+0,61%	2,1K	aa.aa	10/07
PT Dewi SHRI Farmindo Tbk	120,00	122,00	118,00	0,00%	58,16M	aa.aa	10/07
Tera Data Indonusa Tbk PT	110,00	111,00	108,00	+0,92%	147,7K	aa.aa	10/07
Bangun Karya Perkasa Jaya PT Tbk	59,00	63,00	57,00	+1,72%	89,54M	aa.aa	10/07
Habco Trans Maritima Tbk PT	410,00	454,00	388,00	-9,69%	18,28M	aa.aa	10/07
Utama Radar Cahaya Tbk PT	88,00	90,00	86,00	+1,15%	179,1K	aa.aa	10/07
Aman Agrindo Tbk PT	635,00	655,00	605,00	-3,05%	25,53M	aa.aa	10/07
Agung Menjangan Mas Tbk PT	306,00	314,00	302,00	-1,29%	48,6K	aa.aa	10/07
Jhonlin Agro Raya PT Tbk	1.870,00	1.925,00	1.870,00	-2,60%	1,72M	aa.aa	10/07
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	6.300,00	6.550,00	6.300,00	-1,56%	132,5K	aa.aa	10/07
Kusuma Kemindo Sentosa PT	61,00	61,00	57,00	+8,93%	10,1M	aa.aa	10/07
Pelayaran Nasional Ekalya	1.070,00	1.180,00	1.025,00	-0,47%	1,79M	aa.aa	10/07
Estee Gold Feet PT Tbk	1.695,00	1.755,00	1.655,00	-2,31%	63,6K	aa.aa	10/07
Klinko Karya Imaji PT Tbk	99,00	99,00	97,00	+2,06%	78K	aa.aa	10/07
Rohartindo Nusantara Luas Tbk Pt	65,00	67,00	63,00	+3,17%	28,83M	aa.aa	10/07
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	0,00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	81,00	89,00	75,00	+8,00%	360,46M	aa.aa	10/07
Black Diamond Resources Tbk PT	22,00	23,00	22,00	0,00%	0	aa.aa	29/06
Segar Kumala Indonesia Tbk PT	505,00	510,00	496,00	0,00%	396,9K	aa.aa	10/07
Famon Awal Bros Sedaya Tbk PT	685,00	720,00	680,00	+4,58%	26,8K	aa.aa	10/07
Citra Borneo Utama PT Tbk	785,00	825,00	780,00	-2,48%	78K	aa.aa	10/07
PT Menthobi Karyatama Raya Tbk	120,00	124,00	117,00	0,00%	588,4K	aa.aa	10/07
Jayamas Medica Industri PT	204,00	210,00	200,00	0,00%	59,66M	aa.aa	10/07
PT Wulandari Bangun Laksana Tbk	52,00	52,00	51,00	0,00%	6,17M	aa.aa	10/07
PT Primadaya Plastisindo Tbk	260,00	276,00	260,00	-1,52%	63,1K	aa.aa	10/07
Puri Sentul Permai Tbk PT	520,00	560,00	505,00	0,00%	328,3K	aa.aa	10/07
Ketrosden Triasmitra PT	505,00	515,00	500,00	-0,98%	3,69M	aa.aa	10/07
Bersama Zatta Jaya Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	29/06
Global Digital Niaga Tbk PT	264,00	268,00	262,00	+0,76%	96,6K	aa.aa	10/07
Multi Medika Internasional PT Tbk	750,00	880,00	740,00	-4,46%	44,78M	aa.aa	10/07
Techno9 Indonesia PT Tbk	76,00	78,00	75,00	-1,30%	3,37M	aa.aa	10/07
Saraswanti Indoland Dev PT	92,00	93,00	90,00	+2,22%	969,9K	aa.aa	10/07
Personel Alih Daya Tbk PT	107,00	116,00	106,00	-0,93%	11,41M	aa.aa	10/07
Isra Presisi Indonesia PT Tbk	22,00	23,00	22,00	0,00%	2,93M	aa.aa	10/07
Venteny Fortuna International PT	59,00	60,00	56,00	+3,51%	16,25M	aa.aa	10/07
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	169,00	175,00	167,00	+0,60%	2,42M	aa.aa	10/07
Jobubu Jarum Minahasa PT Tbk	81,00	82,00	79,00	0,00%	1,89M	aa.aa	10/07
PT Citra Buana Prasida Tbk	280,00	288,00	280,00	-2,10%	288,6K	aa.aa	10/07
Cakra Buana Resources Energi PT Tbk	690,00	700,00	675,00	0,00%	4,25M	aa.aa	10/07
Sunindo Pratama PT Tbk	605,00	605,00	600,00	0,00%	226,9K	aa.aa	10/07
PT Hatten Bali PT Tbk	149,00	151,00	145,00	+1,36%	38,3K	aa.aa	10/07
Lavender Bina Cendikia PT Tbk	31,00	32,00	30,00	0,00%	4,58M	aa.aa	10/07
Penta Valent PT	306,00	312,00	300,00	-1,29%	131,6K	aa.aa	10/07
PT Jasa Berdikari Logistics Tbk	67,00	73,00	65,00	+3,08%	190,52M	aa.aa	10/07
Wijaya Cahaya Timber PT	84,00	104,00	77,00	+7,69%	126,9M	aa.aa	10/07
Aviana Sinar Abadi PT Tbk	262,00	270,00	256,00	0,00%	33,67M	aa.aa	10/07
Hassana Boga Sejahtera PT Tbk	59,00	60,00	55,00	+5,36%	14,65M	aa.aa	10/07
Pelita Teknologi Global PT Tbk	935,00	950,00	905,00	+1,08%	111,6K	aa.aa	10/07
Haloni Jane PT Tbk	64,00	70,00	64,00	-3,03%	22,4M	aa.aa	10/07
PT Solusi Kemasan Digital Tbk	216,00	220,00	210,00	+1,89%	49,68M	aa.aa	10/07
Vastland Indonesia PT Tbk	114,00	115,00	113,00	+1,79%	1,2M	aa.aa	10/07
Hoffmen Cleanindo PT Tbk	310,00	314,00	304,00	-1,90%	1,03M	aa.aa	10/07
PT Pertamina Geothermal Energy	1.005,00	1.020,00	945,00	+5,79%	49,4M	aa.aa	10/07
PT Lini Imaji Kreasi Ecosystem Tbk	220,00	234,00	216,00	0,00%	56,62M	aa.aa	10/07
Berdikari Pondasi	146,00	151,00	146,00	-3,31%	10,01M	aa.aa	10/07
Mitra Pack	60,00	62,00	59,00	-1,64%	7,29M	aa.aa	10/07
PT Petrindo Jaya Kreasi Tbk	620,00	635,00	615,00	0,00%	134,12M	aa.aa	10/07
Teknologi Karya Digital Nusa PT Tbk	96,00	98,00	94,00	0,00%	1,78M	aa.aa	10/07
PT Saptausaha Gemilangindah Tbk	30,00	30,00	29,00	+7,14%	3,79M	aa.aa	10/07
PT Nusantara Sawit Sejahtera Tbk	700,00	720,00	670,00	-1,41%	11,22M	aa.aa	10/07
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	185,00	185,00	181,00	+1,65%	92,5K	aa.aa	10/07
Arsy Buana Travelindo Tbk PT	102,00	105,00	99,00	+0,99%	7,91M	aa.aa	10/07
Multi Makmur Lemindo Tbk	124,00	128,00	117,00	+8,77%	149,39M	aa.aa	10/07
PT Trimegah Bangun Persada Tbk	795,00	810,00	785,00	-1,24%	46,93M	aa.aa	10/07
PT Era Digital Media Tbk	141,00	142,00	140,00	-1,40%	260,9K	aa.aa	10/07
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	494,00	505,00	490,00	-0,40%	42,65M	aa.aa	10/07
Era Media Sejahtera Tbk PT	114,00	120,00	114,00	-0,87%	12,68M	aa.aa	10/07
Informasi Teknologi Indonesia Tbk	90,00	92,00	89,00	0,00%	2,36M	aa.aa	10/07
MPX Logistics International Tbk PT	148,00	150,00	147,00	-0,67%	94,3K	aa.aa	10/07
Tripar Multivision Plus Tbk PT	198,00	200,00	195,00	+0,51%	115,8K	aa.aa	10/07
King Tire Indonesia Tbk PT	117,00	122,00	116,00	+1,74%	283,5K	aa.aa	10/07
Sarana Mitra Luas Tbk PT	302,00	302,00	294,00	+2,72%	14,58M	aa.aa	10/07
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	206K	aa.aa	10/07
Maxindo Karya Anugerah	67,00	69,00	67,00	-1,47%	2,52M	aa.aa	10/07
PT VKTR Teknologi Mobilitas	520,00	550,00	515,00	-4,59%	18,02M	aa.aa	10/07
Graha Mitra Asia Tbk PT	33,00	33,00	32,00	0,00%	1,06M	aa.aa	10/07
Amman Mineral Internasional Tbk PT	3.510	3.580	3.450	+1,74%	45,53M	aa.aa	10/07
Carsurin Tbk PT	99,00	102,00	99,00	-1,98%	85,8K	aa.aa	10/07
Graha Prima Mentari PT Tbk	258,00	266,00	250,00	+1,57%	4,69M	aa.aa	10/07
PT Widiant Jaya Krenindo Tbk	26,00	26,00	25,00	0,00%	2,11M	aa.aa	10/07
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	194,00	204,00	193,00	+1,04%	91,14M	aa.aa	10/07
Mandiri Herindo Adiperkasa Tbk PT	139,00	139,00	137,00	0,00%	1,37M	aa.aa	10/07
PT Royaltama Mulia Kontraktorindo	344,00	366,00	332,00	+4,24%	4,25M	aa.aa	10/07
Nusantara Sejahtera Raya Tbk PT	93,00	93,00	91,00	+2,20%	10,69M	aa.aa	10/07
PT ITSEC Asia Tbk	605,00	610,00	585,00	+4,31%	34,68M	aa.aa	10/07
Sinar Eka Selaras PT	284,00	284,00	280,00	+0,71%	395,1K	aa.aa	10/07
Multi Garam Utama Tbk PT	197,00	199,00	194,00	0,00%	3,01M	aa.aa	10/07
PT Ingria Pratama Capitalindo Tbk	111,00	112,00	109,00	0,00%	4,47M	aa.aa	10/07
Minahasa Membangun Hebat Tbk PT	276,00	290,00	256,00	+4,55%	467,5K	aa.aa	10/07
Paperocks Indonesia Tbk PT	144,00	156,00	136,00	+5,11%	2,84M	aa.aa	10/07
Humpuss Maritim Internasional Tbk	113,00	116,00	113,00	0,00%	13,75M	aa.aa	10/07
Lupromax Pelumas Indonesia Tbk PT	112,00	112,00	102,00	+9,80%	3,04M	aa.aa	10/07
Mutuagung Lestari Tbk PT	111,00	112,00	109,00	0,00%	3,57M	aa.aa	10/07
Pt Multisarana Intan Eduka Tbk	86,00	90,00	82,00	+1,18%	878,6K	aa.aa	10/07
Charlie Hospital Semarang PT	282,00	292,00	280,00	-2,76%	24,06M	aa.aa	10/07
Multitrend Indo Tbk PT	170,00	185,00	164,00	+1,80%	2,73M	aa.aa	10/07
Anugerah Spareparts Sejahtera PT	40,00	40,00	37,00	+8,11%	4,58M	aa.aa	10/07
Sumber Sinergi Makmur PT Tbk	53,00	55,00	52,00	0,00%	12,71M	aa.aa	10/07
Kokoh Exa Nusantara Tbk PT	100,00	104,00	98,00	+2,04%	22,38M	aa.aa	10/07
Pulau Subur Tbk PT	128,00	130,00	128,00	-1,54%	548,7K	aa.aa	10/07
Lovina Beach Brewery Tbk PT	71,00	75,00	70,00	+1,43%	28,82M	aa.aa	10/07
Logisticsplus International Tbk PT	58,00	60,00	58,00	-1,69%	401,3K	aa.aa	10/07
Koka Indonesia PT	170,00	183,00	141,00	+21,43%	346,4M	aa.aa	10/07
Barito Renewables Energy PT Tbk	3.170,00	3.320,00	3.130,00	-3,35%	34,68M	aa.aa	10/07
Agro Bahari Nusantara PT Tbk	1.260,00	1.275,00	1.250,00	-0,40%	193,8K	aa.aa	10/07
Ikapharmindo Putramas PT	180,00	188,00	179,00	+0,56%	45K	aa.aa	10/07
Mastersystem Infotama PT	1.300,00	1.315,00	1.280,00	+1,56%	821,9K	aa.aa	10/07
Kian Santang Muliatama PT	210,00	214,00	200,00	+2,94%	18,62M	aa.aa	10/07
JANU PUTRA SEJAHTERA Tbk PT	350,00	358,00	348,00	-1,13%	18,06M	aa.aa	10/07
Maja Agung Latexindo PT Tbk	65,00	67,00	64,00	0,00%	7,6M	aa.aa	10/07
Asri Karya Lestari PT Tbk	184,00	200,00	175,00	-7,54%	10,72M	aa.aa	10/07
Citra Nusantara Gemilang Tbk PT	145,00	151,00	144,00	+0,69%	1,94M	aa.aa	10/07
Adhi Kartiko Pratama Tbk PT	256,00	260,00	254,00	0,00%	368,4K	aa.aa	10/07
Sinergi Multi Lestarindo PT Tbk	108,00	114,00	108,00	-2,70%	11,38M	aa.aa	10/07
Multi Spunindo Jaya Tbk PT	402,00	414,00	400,00	-2,90%	21,02M	aa.aa	10/07
Manggung Polahraya PT Tbk	38,00	38,00	36,00	+2,70%	3,7M	aa.aa	10/07
Samcro Hyosung Adilestari PT Tbk	62,00	66,00	61,00	+1,64%	13,52M	aa.aa	10/07
Griptha Putra Persada Tbk PT	59,00	61,00	58,00	+1,72%	893,8K	aa.aa	10/07
Sumber Mineral Global Abadi Tbk PT	64,00	66,00	63,00	+1,59%	7,28M	aa.aa	10/07
Terang Dunia Internusa PT	75,00	78,00	73,00	+2,74%	14,91M	aa.aa	10/07
Pt Topindo Solusi Komunika	61,00	62,00	60,00	0,00%	5,23M	aa.aa	10/07
Mitra Pedagang Indonesia PT Tbk	94,00	96,00	93,00	0,00%	3,48M	aa.aa	10/07
Ancara Logistics Indonesia PT Tbk	740,00	755,00	730,00	-0,67%	486,8K	aa.aa	10/07
Homeco Victoria Makmur PT Tbk	204,00	208,00	204,00	-1,92%	79,8K	aa.aa	10/07
Pt Harta Djaya Karya Tbk	85,00	87,00	83,00	0,00%	6,51M	aa.aa	10/07
Multikarya Asia Pasifik Raya Tbk PT	1.170,00	1.180,00	1.170,00	-0,85%	370,8K	aa.aa	10/07
Ecocare Indo Pasifik PT Tbk	150,00	151,00	146,00	+1,35%	509,2K	aa.aa	10/07
Bersama Mencapai Puncak PT Tbk	690,00	695,00	670,00	+0,73%	20,95M	aa.aa	10/07
Satu Visi Putra PT Tbk	970,00	1.030,00	940,00	-3,00%	1,58M	aa.aa	10/07
Dunia Virtual Online Tbk PT	232,00	232,00	224,00	+0,87%	587,1K	aa.aa	10/07
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	453,7K	aa.aa	10/07
Multi Hanna Kreasindo Tbk PT	119,00	120,00	118,00	-0,83%	1,16M	aa.aa	10/07
Remala Abadi Tbk PT	2.310,00	2.470,00	2.100,00	+11,06%	14,58M	aa.aa	10/07
Xolare RCR Energy PT Tbk	101,00	101,00	99,00	+1,00%	259,7K	aa.aa	10/07
Benteng Api Technic PT Tbk	86,00	87,00	84,00	+1,18%	1,87M	aa.aa	10/07
Soraya Berjaya Indonesia Tbk PT	80,00	82,00	78,00	0,00%	2,26M	aa.aa	10/07
Pt Cipta Perdana Lancar Tbk	101,00	102,00	99,00	+2,02%	1,56M	aa.aa	10/07
Pt Intra Golflink Resorts Tbk	166,00	171,00	165,00	+0,61%	423,1K	aa.aa	10/07
Gunanusa Eramandiri Tbk PT	182,00	194,00	177,00	+3,41%	496,4K	aa.aa	10/07
Superior Prima Sukses PT Tbk	141,00	143,00	137,00	+0,71%	225,8K	aa.aa	10/07
PT Indo American Seafoods Tbk	72,00	78,00	70,00	+1,41%	6,18M	aa.aa	10/07
PT UBC Medical Indonesia Tbk	148,00	157,00	143,00	+2,07%	6,86M	aa.aa	10/07
Global Sukses Digital Tbk PT	130,00	135,00	130,00	-2,26%	262,4K	aa.aa	10/07
Pt Esta Indonesia Tbk	640,00	640,00	615,00	+3,23%	4,86M	aa.aa	10/07
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	147,00	150,00	141,00	-2,00%	3,51M	aa.aa	10/07
Daaz Bara Lestari Tbk PT	1.455,00	1.540,00	1.370,00	-3,00%	993,1K	aa.aa	10/07
Newport Marine Services PT Tbk	105,00	108,00	104,00	0,00%	1,38M	aa.aa	10/07
Adiwarna Anugerah Abadi PT Tbk	83,00	85,00	82,00	0,00%	3,6M	aa.aa	10/07
Adaro Andalan Indonesia	8.175,00	8.225,00	8.100,00	+1,24%	6,34M	aa.aa	10/07
Daya Intiguna Yasa PT Tbk	945,00	945,00	925,00	+2,16%	102,3K	aa.aa	10/07
Kentanix Supra International Tbk PT	282,00	286,00	262,00	0,00%	706,8K	aa.aa	10/07
Raharja Energi Cepu Tbk Pt	5.350,00	5.550,00	5.300,00	-1,38%	2,9M	aa.aa	10/07
Asuransi Digital Bersama Tbk PT	87,00	92,00	86,00	0,00%	8,26M	aa.aa	10/07
Hero Global Investment	124,00	124,00	121,00	+1,64%	148K	aa.aa	10/07
Raja Roti Cemerlang	59,00	61,00	58,00	+1,72%	4,77M	aa.aa	10/07
Brigit Biofarmaka Teknologi Tbk PT	242,00	250,00	240,00	+0,83%	305,8K	aa.aa	10/07
Bangun Kosambi Sukses Pt Tbk	3.350,00	3.380,00	3.300,00	+0,30%	742,3K	aa.aa	10/07
Delta Giri Wacana Tbk PT	282,00	292,00	280,00	-2,08%	8,83M	aa.aa	10/07
Jantra Grupo Indonesia PT Tbk	84,00	87,00	83,00	-1,18%	21,69M	aa.aa	10/07
Sinar Terang Mandiri PT Tbk	218,00	222,00	214,00	-0,91%	239,4K	aa.aa	10/07
Yupi Indo Jelly Gum PT Tbk	1.345,00	1.430,00	1.345,00	-1,10%	92K	aa.aa	10/07
Fore Kopi Indonesia PT Tbk	615,00	625,00	605,00	0,00%	1,99M	aa.aa	10/07
Medela Potentia Tbk PT	204,00	206,00	202,00	0,00%	1,15M	aa.aa	10/07
Cipta Sarana Medika Tbk PT	63,00	66,00	62,00	+3,28%	36,31M	aa.aa	10/07
Asia Pramulia Tbk PT	145,00	148,00	142,00	-0,68%	16,73M	aa.aa	10/07
Chandra Daya Investasi Tbk PT	615,00	625,00	610,00	0,00%	13,8M	aa.aa	10/07
Indokripto Koin Semesta Tbk PT	640,00	665,00	640,00	-0,78%	2,27M	aa.aa	10/07
Pancaran Samudera Transport Tbk PT	795,00	800,00	775,00	+0,63%	58,7K	aa.aa	10/07
Trimitra Trans Persada Tbk PT	350,00	354,00	344,00	+1,74%	144,5K	aa.aa	10/07
Diastika Biotekindo Tbk PT	124,00	128,00	122,00	+0,81%	727,3K	aa.aa	10/07
Merry Riana Edukasi Tbk PT	103,00	106,00	102,00	-0,96%	516,2K	aa.aa	10/07
Prima Multi Usaha Indonesia Tbk PT	82,00	88,00	81,00	-1,20%	9,56M	aa.aa	10/07
Merdeka Gold Resources PT Tbk	5.575,00	5.650,00	5.550,00	+0,45%	4,16M	aa.aa	10/07
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	303,8M	aa.aa	09/07
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	158,00	169,00	156,00	-4,82%	5,85M	aa.aa	10/07
Abadi Lestari Indonesia	3.180,00	3.200,00	3.150,00	+0,63%	323,8K	aa.aa	10/07
Super Bank Indonesia	555,00	565,00	545,00	+0,91%	7,1M	aa.aa	10/07
BSA Logistics Indonesia	635,00	665,00	620,00	+1,60%	15,86M	aa.aa	10/07
PT Bach Multi Global Tbk	500,00	545,00	472,00	-9,09%	132,14M	aa.aa	10/07
Esa Medika Mandiri Tbk PT	490,00	510,00	470,00	-2,00%	58,94M	aa.aa	10/07
Nitrasanata Dharma Tbk PT	1.430,00	1.545,00	1.415,00	-13,86%	177,18M	aa.aa	10/07
Niramas Utama Tbk PT	1.495,00	2.190,00	1.495,00	-14,81%	50,24M	aa.aa	10/07

AEX

1.084,23

+0,91

+0,08%

AEX Futures

1.087,22

+3,27

+0,30%

US 500

7.579,10

+35,6

+0,47%

Dow Jones

52.637,01

+149,60

+0,29%

DAX

25.067,09

-51,18

-0,20%

Dollar Index

100,76

+0,070

+0,07%

Euro Index

143,52

-0,22

-0,15%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	28,42	-0,07%	5,64 mln.
Shell	35,73	-0,06%	3,43 mln.
ArcelorMittal	58,02	+6,42%	2,52 mln.
Prosus	39,55	-0,33%	2,41 mln.
ASML	1.569,00	-2,11%	500.202,00
Adyen	846,60	+1,45%	141.954,00
ASMI	910,40	-1,77%	107.476,00

Naam	Laatste	+/- %	Vol.
NX Filtration Holding BV	4,07	+7,97%	222.375,00
Quriuis	0,5880	+6,91%	3.954,00
ArcelorMittal	58,02	+6,42%	2,52 mln.
Aperam	45,00	+4,31%	142.765,00
Randstad	28,59	+3,29%	587.267,00
Green Earth NV	1,1800	+3,06%	76.612,00
Signify	16,61	+2,85%	783.883,00

Naam	Laatste	+/- %	Vol.
Reinet Invest	23,20	-7,20%	10.052,00
Vivoryon Therapeutics	1,40	-5,42%	118.118,00
Pharming Group	1,202	-4,15%	11,94 mln.
Heijmans	100,10	-4,03%	75.293,00
BAM	11,870	-3,42%	891.420,00
Cabka NV	1,96	-2,97%	1.737,00
Alfen Beheer	13,33	-2,70%	148.254,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.569,00	-2,11%	500.202,00
Wolters Kluwer	60,50	+0,97%	894.792,00
Adyen	846,60	+1,45%	141.954,00
BE Semiconduct.	255,30	+0,20%	286.489,00
Pharming Group	1,202	-4,15%	11,94 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaa Aaaaa A	60,50	+60,16%	96,90
A Aaaa	28,59	+41,57%	40,47
Aaaaaaa	28,59	+41,57%	40,47
Aaa Aaa Aaaaaaaaa	34,52	+40,35%	48,45
Aaaaaaaaaaaaaaaaaaa	34,52	+40,35%	48,45
Aaaaaa Aaaaaaa Aaa	6,90	+36,90%	9,45
Aaaaaa Aa Aaaaaaa	35,73	+33,48%	47,69

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaa Aaaaa A	60,50	+60,16%	96,90
A Aaaa	28,59	+41,57%	40,47
Aaaaaaa	28,59	+41,57%	40,47
Aaa Aaa Aaaaaaaaa	34,52	+40,35%	48,45
Aaaaaaaaaaaaaaaaaaa	34,52	+40,35%	48,45
Aaaaaa Aaaaaaa Aaa	6,90	+36,90%	9,45
Aaaaaa Aa Aaaaaaa	35,73	+33,48%	47,69

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

IDX Composite (JKSE)

IDX Composite Componenten

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia