IDX Composite (JKSE)

Jakarta

Valuta in IDR

7.935,26

-168,62(-2,08%)

Gesloten·06/02

Dagbereik

7.861,69

8.025,14

Bereik 52 wk

5.882,61

9.174,47

IDX Composite Componenten

Deze pagina bevat real-time streaming koersen van de IHSG Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Harta Aman Pratama	122	134	120	-10,29%	64,85M	aa.aa	06/02
Asia Pacific Investama Tbk PT	39	39	39	+8,33%	1,27M	aa.aa	06/02
Argha Karya Prima Ind	540	555	540	-2,70%	11,5K	aa.aa	06/02
Austindo Nusantara Jaya	1.660	1.710	1.640	-1,78%	348K	aa.aa	06/02
Bank Bumi Arta	815	855	805	-6,32%	1,25M	aa.aa	06/02
Bank Maspion Indonesia	500	585	498	-14,53%	458,8K	aa.aa	06/02
Bank Ocbc Nisp	1.540	1.540	1.480	+1,65%	5,04M	aa.aa	06/02
Bank Of India Indonesia	1.165	1.165	1.165	0,00%	1,2K	aa.aa	05/02
Bank Qnb Indonesia	62	64	61	-3,13%	5,53M	aa.aa	06/02
Bayu Buana	1.355	1.365	1.345	-0,73%	94,5K	aa.aa	06/02
Buana Finance	900	900	880	-1,10%	200	aa.aa	06/02
Delta Djakarta	1.980	1.980	1.960	+0,76%	53,1K	aa.aa	06/02
Destinasi Tirta	555	575	535	-4,31%	32,6K	aa.aa	06/02
Elang Mahkota	855	895	850	-6,04%	49,98M	aa.aa	06/02
Enseval Putra	2.300	2.300	2.280	-0,43%	15,1K	aa.aa	06/02
Equity Dev Inv	104	110	101	-5,45%	7,18M	aa.aa	06/02
Eratex Djaja	218	238	204	-9,17%	18,86M	aa.aa	06/02
Ever Shine Textile	184	202	179	-7,07%	13,51M	aa.aa	06/02
Fast Food Indonesia	416	440	412	-5,45%	4,45M	aa.aa	06/02
Fks Multi Agro	935	980	910	-3,61%	171,1K	aa.aa	06/02
Golden Energy Mines	7.575	7.750	7.550	-2,26%	169,1K	aa.aa	06/02
Indo Kordsa	4.730	4.750	4.520	+3,50%	1,4K	aa.aa	06/02
Indo Straits	268	274	252	0,00%	156,7K	aa.aa	06/02
Indorama Synthetics	3.100	3.110	3.060	-0,32%	30,6K	aa.aa	06/02
Kabelindo Murni	332	342	332	-2,92%	93,6K	aa.aa	06/02
Kedaung Indah Can	228	242	216	-5,79%	2,11M	aa.aa	06/02
Kokoh Inti Arebama	92	92	92	0,00%	26,7K	aa.aa	06/02
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	515	545	510	-7,21%	3,06M	aa.aa	06/02
Maskapai Reasuransi	1.100	1.160	1.100	-3,93%	536,1K	aa.aa	06/02
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	23.800	23.875	23.800	-0,42%	6,2K	aa.aa	06/02
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	222	238	202	-1,77%	156,6K	aa.aa	06/02
PT Temas Tbk	130	135	129	-3,70%	9,59M	aa.aa	06/02
Pelayaran Nelly	388	398	382	-2,51%	554,5K	aa.aa	06/02
Pikko Land Development	53	54	53	-5,36%	3,92M	aa.aa	06/02
Pioneerindo Gourmet	965	1.030	965	-6,31%	20,9K	aa.aa	06/02
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	86	90	84	-4,44%	1,83M	aa.aa	06/02
Prasidha Aneka Niaga	121	126	118	0,00%	1,05M	aa.aa	06/02
Provident Agro	368	372	360	-1,08%	1,49M	aa.aa	06/02
Pudjiadi & Sons	715	750	685	+0,70%	24,6K	aa.aa	06/02
Reliance Securities	484	610	484	-4,16%	341,8K	aa.aa	06/02
Ricky Putra Globalindo	82	82	80	0,00%	259,9K	aa.aa	06/02
Rig Tenders	720	720	710	0,00%	75,2K	aa.aa	06/02
Samudera Indonesia	366	376	360	-3,68%	22,2M	aa.aa	06/02
Sekar Bumi	515	610	500	0,00%	347,1K	aa.aa	06/02
Sepatu Bata	65	65	59	0,00%	800,6K	aa.aa	06/02
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.440	2.490	2.350	+0,83%	379,4K	aa.aa	06/02
Supreme Cable	2.510	2.560	2.450	-1,95%	118,7K	aa.aa	06/02
Sunson Textile	1.345	1.580	1.345	-14,87%	677,4K	aa.aa	06/02
Surya Toto Indonesia	266	268	264	-0,75%	611,8K	aa.aa	06/02
Suryamas Dutamakmur	650	690	650	-4,41%	65K	aa.aa	06/02
Tifico Fiber Indonesia	850	850	780	-1,16%	12,2K	aa.aa	06/02
Tigaraksa Satria	4.960	4.960	4.810	+0,61%	2,8K	aa.aa	06/02
Trans Power Marine	580	585	570	-0,85%	5,56M	aa.aa	06/02
Trias Sentosa	470	484	470	-2,89%	2,8K	aa.aa	06/02
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.780	2.810	2.780	-1,07%	1,04M	aa.aa	06/02
Aspirasi Hidup Indonesia Tbk PT	404	410	398	-0,49%	33,25M	aa.aa	06/02
Acset Indonusa	127	130	125	-3,05%	2,85M	aa.aa	06/02
Alamtri Resources Indonesia Tbk PT	2.080	2.120	2.030	-0,95%	81,49M	aa.aa	06/02
Adhi Karya Persero	228	234	224	-3,39%	14,56M	aa.aa	06/02
Adi Sarana Armada	1.130	1.165	1.105	-3,42%	4,11M	aa.aa	06/02
Adira Dinamika	8.400	8.425	8.300	-0,30%	111,2K	aa.aa	06/02
Agung Podomoro	128	139	127	-8,57%	34,37M	aa.aa	06/02
Akasha Wira	15.275	15.475	15.275	-0,33%	13,4K	aa.aa	06/02
Artha Mahiya Investama Tbk PT	390	416	366	-1,52%	309,2K	aa.aa	06/02
Akr Corporindo	1.270	1.275	1.240	-1,17%	11,73M	aa.aa	06/02
Alam Sutera Realty	163	167	160	-1,81%	23,24M	aa.aa	06/02
Alkindo Naratama	530	545	520	-2,75%	165,9K	aa.aa	06/02
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	118	121	112	-3,28%	5,9M	aa.aa	06/02
Aneka Tambang Persero	3.710	3.840	3.680	-2,62%	182,49M	aa.aa	06/02
Apexindo Pratama Duta	190	195	186	-4,04%	14,5M	aa.aa	06/02
Arita Prima Indonesia	199	208	199	-2,45%	75,8K	aa.aa	06/02
Arthavest	2.720	3.050	2.550	+10,57%	50,9K	aa.aa	06/02
Arwana Citramulia	535	535	525	0,00%	1,3M	aa.aa	06/02
Asuransi Dayin Mitra	635	650	630	-2,31%	17,7K	aa.aa	06/02
Multi Artha Guna	420	426	414	-1,41%	141,6K	aa.aa	06/02
Asuransi Ramayana	300	302	294	+0,67%	35,5K	aa.aa	06/02
Asahimas Flat Glass	3.480	3.500	3.480	-0,85%	16,8K	aa.aa	06/02
Asia Pacific Fibers	33	33	33	-8,33%	460,3K	aa.aa	06/02
Asiaplast Industries	340	368	330	-2,30%	82,6K	aa.aa	06/02
Astra Agro Lestari	7.550	7.550	7.375	+0,33%	841K	aa.aa	06/02
Astra Graphia	1.810	1.845	1.675	+5,23%	3,71M	aa.aa	06/02
Astra International	6.700	6.800	6.575	-3,60%	49,55M	aa.aa	06/02
Astra Otoparts	2.630	2.650	2.580	-0,75%	1,98M	aa.aa	06/02
Asuransi Kresna Mitra	31	31	31	-6,06%	3,2M	aa.aa	06/02
Atlas Resources	272	300	254	-8,72%	782,7K	aa.aa	06/02
Bakrie & Brothers	90	90	90	-10,00%	82,29M	aa.aa	06/02
Bakrie Sumatera	208	208	208	-9,57%	965,6K	aa.aa	06/02
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	39	39	39	-9,30%	126,16M	aa.aa	06/02
Bank Artha Graha	170	176	167	-3,41%	9M	aa.aa	06/02
Bank Negar	4.530	4.560	4.470	-0,88%	59,93M	aa.aa	06/02
Bank Bukopin	73	74	72	-1,35%	82,32M	aa.aa	06/02
Bank Capital Indonesia	159	169	158	-5,92%	6,34M	aa.aa	06/02
Bank Danamon	2.620	2.620	2.570	-0,38%	1,83M	aa.aa	06/02
Bank Woori Indonesia	278	282	276	-0,71%	525,2K	aa.aa	06/02
Bank Mnc Internasional	56	58	55	-3,45%	16,51M	aa.aa	06/02
Bank Ina Perdana	4.690	4.740	4.650	0,00%	6,1K	aa.aa	06/02
Bank Maybank Indonesia	218	220	212	-0,91%	3,56M	aa.aa	06/02
Bank Mandiri Persero	5.050	5.050	4.890	0,00%	278,78M	aa.aa	06/02
Bank Mayapada	216	222	214	-2,70%	2,16M	aa.aa	06/02
Bank Mega	3.250	3.300	3.250	-1,52%	16,9K	aa.aa	06/02
Bank Mestika Dharma	1.995	2.030	1.995	-0,25%	300	aa.aa	06/02
Bank Nationalnobu	515	525	505	-0,96%	2,59M	aa.aa	06/02
Bank Pembangunan	820	825	815	0,00%	2,53M	aa.aa	06/02
Bank Pan Indonesia	1.050	1.060	1.020	-1,41%	23,46M	aa.aa	06/02
Bank Panin Syariah	53	53	52	0,00%	20,41M	aa.aa	06/02
Bank Pembangunan Timur	570	570	560	0,00%	10,43M	aa.aa	06/02
Bank Permata	4.100	4.170	4.010	-0,97%	37K	aa.aa	06/02
Bank Pembangunan	31	31	30	0,00%	9,69M	aa.aa	06/02
Bank Rakyat Persero	3.780	3.850	3.770	-1,82%	279,13M	aa.aa	06/02
Bank Sinarmas	1.135	1.200	1.080	-2,58%	87,8K	aa.aa	06/02
Bank Tabungan Negara	1.280	1.310	1.270	-3,03%	67,28M	aa.aa	06/02
Bank Tabungan	2.080	2.100	2.050	-0,95%	44,2K	aa.aa	06/02
Bank Victoria	125	128	124	-3,10%	4,72M	aa.aa	06/02
Bank Windu	72	74	72	-2,70%	7,26M	aa.aa	06/02
Baramulti Suksessarana	3.890	3.900	3.880	-0,26%	297,4K	aa.aa	06/02
Barito Pacific	1.945	2.070	1.900	-7,38%	112,57M	aa.aa	06/02
Bayan Resources	14.575	14.925	14.550	-2,35%	26,7K	aa.aa	06/02
Bekasi Asri Pemula	89	92	88	-3,26%	3,54M	aa.aa	06/02
Bekasi Fajar	113	116	112	-3,42%	13,69M	aa.aa	06/02
Astrindo Nusantara Infrasruktur Tbk PT	124	138	121	-12,06%	1,14B	aa.aa	06/02
Berlina	690	735	685	-2,82%	11,2K	aa.aa	06/02
Betonjaya Manunggal	388	388	384	+0,52%	31,3K	aa.aa	06/02
BFI Finance	695	700	690	-0,71%	20,42M	aa.aa	06/02
Bhuwanatala Indah	80	80	75	0,00%	2,29M	aa.aa	06/02
Bisi International	890	900	880	-1,11%	118K	aa.aa	06/02
Bank Central Asia	7.675	7.775	7.600	-1,60%	176,35M	aa.aa	06/02
Bank Rakyat	214	218	212	-1,83%	8,46M	aa.aa	06/02
Buana Listya Tama	368	402	360	-9,80%	290,96M	aa.aa	06/02
Budi Starch & Sweetener	214	214	210	0,00%	54,7K	aa.aa	06/02
Bukit Darmo	55	56	55	-3,51%	1,12M	aa.aa	06/02
Bukit Uluwatu Villa	925	1.080	895	-9,31%	307,42M	aa.aa	06/02
Bumi Citra Permai	68	70	68	-2,86%	5,44M	aa.aa	06/02
Bumi Resources Min	945	970	900	-3,57%	298,21M	aa.aa	06/02
Bumi Resources	226	238	218	-5,83%	6,52B	aa.aa	06/02
Bumi Serpong Damai	905	915	890	-1,63%	11,21M	aa.aa	06/02
Bumi Teknokultura	19	20	19	-9,52%	129,3M	aa.aa	06/02
Eagle High	126	130	125	-3,08%	36,05M	aa.aa	06/02
Capitalinc Inv	19	20	19	-9,52%	89,16M	aa.aa	06/02
Capitol Nusantara	204	204	204	-9,73%	1,11M	aa.aa	06/02
Cahaya Aero Services Tbk	2.340	2.460	2.330	0,00%	136,8K	aa.aa	06/02
Catur Sentosa	304	308	290	-1,30%	29,8K	aa.aa	06/02
Central Proteina	63	64	62	-3,08%	138,45M	aa.aa	06/02
Centratama Telekom	121	127	121	-5,47%	6,15M	aa.aa	06/02
AirAsia Indonesia Tbk PT	89	93	89	-4,30%	42,9K	aa.aa	06/02
Champion Pacific	500	500	492	+0,40%	12,2K	aa.aa	06/02
Chandra Asri Petro	7.100	7.200	6.925	-2,07%	11,71M	aa.aa	06/02
Charoen Pokphand Indonesia	4.490	4.520	4.450	-0,66%	6,4M	aa.aa	06/02
Ciputra Dev	845	860	840	-2,87%	22,62M	aa.aa	06/02
Citatah	100	117	100	-14,53%	68,21M	aa.aa	06/02
Citra Marga	1.385	1.415	1.330	-2,12%	179,5K	aa.aa	06/02
Clipan Finance	322	324	320	-0,62%	929,5K	aa.aa	06/02
Colorpak Indonesia	1.545	1.560	1.460	+0,32%	231,9K	aa.aa	06/02
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	464	498	462	-7,20%	645,99M	aa.aa	06/02
Darya-Varia	1.680	1.695	1.595	+2,75%	127,4K	aa.aa	06/02
PT BUMA Internasional Grup Tbk	298	304	292	-3,25%	9,76M	aa.aa	06/02
Dharma Samudera	104	109	102	-6,31%	20,45M	aa.aa	06/02
Dharma Satya	1.440	1.445	1.400	-0,35%	7,07M	aa.aa	06/02
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	165	174	165	-3,51%	40,2K	aa.aa	06/02
Duta Pertiwi	4.090	4.190	4.010	-0,97%	1,8K	aa.aa	06/02
Dyandra Media	87	88	85	-1,14%	2,36M	aa.aa	06/02
Ekadharma	184	187	183	-0,54%	158,6K	aa.aa	06/02
Electronic City Ind	206	216	206	-2,83%	770,2K	aa.aa	06/02
Elnusa	705	710	655	0,00%	116,72M	aa.aa	06/02
Energi Mega Persada	1.115	1.125	1.000	-1,76%	120,56M	aa.aa	06/02
Erajaya Swasembada	406	416	404	-2,87%	51,25M	aa.aa	06/02
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	54	55	54	-8,47%	11,93M	aa.aa	06/02
Express Transindo	18	19	18	-10,00%	32,5M	aa.aa	06/02
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	134	142	134	-6,94%	5,43M	aa.aa	06/02
Fortune Indonesia	1.585	1.710	1.500	-2,46%	107,7K	aa.aa	06/02
Fortune Mate	264	272	252	-2,94%	19,1K	aa.aa	06/02
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.060	1.075	1.050	-0,93%	3,06M	aa.aa	06/02
Garda Tujuh Buana	254	266	240	-5,22%	332K	aa.aa	06/02
Garuda Indonesia	84	84	83	-2,33%	30,92M	aa.aa	06/02
Gema Grahasarana	90	91	88	0,00%	3,26M	aa.aa	06/02
Global Mediacom	138	140	137	-1,43%	39,24M	aa.aa	06/02
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	1.060	1.160	1.050	0,00%	182,3K	aa.aa	06/02
Visi Telekomunikasi	316	330	312	-3,66%	170,6K	aa.aa	06/02
Gowa Makassar	2.150	2.150	2.110	+0,94%	7,5K	aa.aa	06/02
Gozco Plantations	193	200	191	-4,46%	10,02M	aa.aa	06/02
Graha Layar Prima	2.700	2.700	2.700	0,00%	700	aa.aa	05/02
Greenwood Sejahtera	176	185	176	-4,35%	2,53M	aa.aa	06/02
Gudang Garam	16.500	16.700	15.950	-1,64%	942,6K	aa.aa	06/02
Gunawan Dianjaya Steel	112	115	111	-1,75%	266,8K	aa.aa	06/02
Harum Energy	1.005	1.045	1.000	-6,07%	26,79M	aa.aa	06/02
DFI Retail Nusantara Tbk Pt	440	448	424	+2,33%	531K	aa.aa	06/02
Hexindo Adiperkasa	4.390	4.420	4.350	-0,90%	300,9K	aa.aa	06/02
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	885	905	860	0,00%	21,9K	aa.aa	06/02
Meratus Jasa Prima Tbk PT	256	256	256	-1,54%	220,7K	aa.aa	06/02
PT MNC Energy Investments Tbk	78	86	77	-4,88%	405,42M	aa.aa	06/02
Indah Kiat Pulp & Paper	8.850	9.075	8.600	-2,75%	7,75M	aa.aa	06/02
Indal Aluminium	216	236	153	+22,03%	38,98M	aa.aa	06/02
Indika Energy	3.320	3.390	3.150	-0,60%	26,26M	aa.aa	06/02
Indo Acidatama	59	61	58	-3,28%	12,82M	aa.aa	06/02
Indo Tambangraya	21.950	22.075	21.800	-0,79%	2,33M	aa.aa	06/02
Indocement Tunggal	6.450	6.475	6.250	+0,78%	1,91M	aa.aa	06/02
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	8.075	8.275	8.000	-2,71%	10,29M	aa.aa	06/02
Indofood	6.850	7.000	6.850	-2,14%	10,58M	aa.aa	06/02
Indomobil Multi Jasa	190	198	188	-4,52%	12,26M	aa.aa	06/02
Indomobil Sukses	1.040	1.070	1.030	-2,80%	135,9K	aa.aa	06/02
Indopoly Swakarsa	126	133	123	+1,61%	4,2M	aa.aa	06/02
Indoritel Makmur	8.975	9.000	8.825	0,00%	9,3K	aa.aa	06/02
Indosat	2.150	2.160	2.020	+0,94%	11,71M	aa.aa	06/02
Indospring	1.075	1.075	1.075	+9,69%	8,61M	aa.aa	06/02
Jamu dan Farmasi Sido	525	525	515	0,00%	10,63M	aa.aa	06/02
Intanwijaya	745	765	710	+0,68%	47,1K	aa.aa	06/02
Intermedia Capital	45	45	45	-10,00%	13,92M	aa.aa	06/02
Inti Bangun Sejahtera	5.100	5.100	5.100	-7,27%	100	aa.aa	06/02
Intikeramik Alamasri	21	21	20	-4,55%	49,95M	aa.aa	06/02
Intiland Development	136	138	134	-1,45%	9,91M	aa.aa	06/02
Intraco Penta	86	86	86	0,00%	2,95M	aa.aa	06/02
Island Concepts	78	80	74	-2,50%	419,5K	aa.aa	06/02
J Resources	488	494	468	-1,21%	80,82M	aa.aa	06/02
Jaya Agra Wattie	169	172	160	-2,31%	986,4K	aa.aa	06/02
Japfa Comfeed Indonesia	2.500	2.550	2.470	-3,47%	23,55M	aa.aa	06/02
Jasa Marga	3.670	3.750	3.620	-2,13%	6,07M	aa.aa	06/02
Jasuindo Tiga Perkasa	585	595	575	-1,68%	1,28M	aa.aa	06/02
Jaya Konstruksi	79	81	77	-1,25%	8,79M	aa.aa	06/02
Jaya Real Property	1.075	1.075	1.065	0,00%	114,9K	aa.aa	06/02
Jembo Cable Company	985	995	980	-1,01%	23,5K	aa.aa	06/02
Jakarta Int Hotels & Dev	525	525	510	-0,94%	465,7K	aa.aa	06/02
Kawasan Jababeka	199	210	195	-7,87%	162,15M	aa.aa	06/02
Kalbe Farma	1.120	1.130	1.105	+0,45%	33,93M	aa.aa	06/02
Kedawung Setia	444	450	444	-1,33%	2,6K	aa.aa	06/02
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	510	520	505	-1,92%	504,8K	aa.aa	06/02
Kmi Wire And Cable	328	336	324	-2,96%	598K	aa.aa	06/02
Kobexindo Tractors	159	164	154	-3,64%	1,35M	aa.aa	06/02
Krakatau Steel Persero	336	342	324	-1,18%	14,72M	aa.aa	06/02
Quantum Clovera Investama Tbk PT	19	19	19	-5,00%	41,62M	aa.aa	06/02
Langgeng Makmur	170	192	168	-13,27%	2,4M	aa.aa	06/02
Lautan Luas	805	810	795	+0,63%	32,4K	aa.aa	06/02
Leyand International	93	103	82	+2,20%	64,3M	aa.aa	06/02
Lippo Cikarang	730	780	725	-7,01%	2,82M	aa.aa	06/02
Lippo General Insurance	600	600	575	-0,83%	33,2K	aa.aa	06/02
Lippo Karawaci	89	92	88	-3,26%	149,22M	aa.aa	06/02
Lenox Pasifik Investama Tbk PT	88	91	87	-2,22%	1,38M	aa.aa	06/02
Logindo Samudramakmur	140	148	132	-8,50%	141,15M	aa.aa	06/02
Perusahaan Perkebunan	1.155	1.160	1.140	-1,28%	6,08M	aa.aa	06/02
Mahaka Media	50	51	50	-3,85%	260,3K	aa.aa	06/02
Malindo Feedmill	745	765	720	-1,32%	2,21M	aa.aa	06/02
Mandom Indonesia	3.060	3.100	2.850	+0,33%	13,1K	aa.aa	06/02
Martina Berto	149	158	144	-8,59%	11,07M	aa.aa	06/02
Matahari	1.900	1.915	1.875	-0,78%	3M	aa.aa	06/02
Matahari Putra Prima	51	51	50	0,00%	32,32M	aa.aa	06/02
Mayora Indah	2.420	2.430	2.250	+5,22%	16,88M	aa.aa	06/02
Medco Energi	1.480	1.500	1.385	+3,50%	73,13M	aa.aa	06/02
Media Nusantara Citra	238	240	234	-1,65%	12,35M	aa.aa	06/02
Megapolitan Dev	90	93	89	-1,10%	1,77M	aa.aa	06/02
Metrodata Electronics	560	575	555	-1,75%	7,42M	aa.aa	06/02
Metropolitan Land	600	600	570	0,00%	65,6K	aa.aa	06/02
Midi Utama Indonesia	322	326	316	-1,23%	10,72M	aa.aa	06/02
Millennium Pharma	184	195	181	0,00%	392,4K	aa.aa	06/02
Minna Padi Investama	85	95	85	-15,00%	1,81B	aa.aa	06/02
Mitra Adiperkasa	1.215	1.245	1.200	-1,62%	7,2M	aa.aa	06/02
Mitra Int	28	28	28	-6,67%	5,35M	aa.aa	06/02
Mitra Investindo	306	320	296	-6,71%	2,57M	aa.aa	06/02
Mitra Pinasthika	1.010	1.015	1.005	-0,49%	4,25M	aa.aa	06/02
Mitrabahtera Segara	1.685	1.790	1.650	-7,42%	5,03M	aa.aa	06/02
Mnc Investama	38	38	38	-2,56%	4,48M	aa.aa	06/02
Mnc Kapital Ind	53	54	53	-1,85%	10,21M	aa.aa	06/02
MNC Tourism	157	173	152	-10,29%	76,61M	aa.aa	06/02
Mnc Sky Vision	76	78	75	-2,56%	7,02M	aa.aa	06/02
Modern Internasional	48	50	48	-9,43%	18,47M	aa.aa	06/02
Modernland Realty Ltd	58	59	57	-1,69%	13,55M	aa.aa	06/02
Mulia Industrindo	316	316	314	0,00%	1,41M	aa.aa	06/02
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	5.625	5.675	5.600	+0,45%	73,3K	aa.aa	06/02
Multi Indocitra	535	535	515	0,00%	59K	aa.aa	06/02
Multi Prima Sejahtera	436	442	430	-0,91%	266,8K	aa.aa	06/02
Multipolar	108	112	106	-5,26%	65,31M	aa.aa	06/02
Multipolar Technology	35.900	38.475	34.825	-6,75%	7K	aa.aa	06/02
Mustika Ratu	440	454	422	-3,51%	501,3K	aa.aa	06/02
Nippon	765	770	760	0,00%	110,1K	aa.aa	06/02
City Retail Developments Tbk PT	218	262	204	-3,54%	1,2M	aa.aa	06/02
Nusa Konstruksi	127	131	126	-2,31%	1,68M	aa.aa	06/02
Nusa Raya Cipta	740	790	710	-6,92%	8,31M	aa.aa	06/02
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	2.230	2.230	2.120	+1,36%	50,05M	aa.aa	06/02
Pembangunan Jaya Ancol	530	540	525	-2,75%	96,3K	aa.aa	06/02
Pacific Strategic	1.395	1.430	1.200	0,00%	1,17M	aa.aa	06/02
Pakuwon Jati	358	360	354	-0,56%	58,52M	aa.aa	06/02
Pan Brothers	39	40	39	-7,14%	41,03M	aa.aa	06/02
Panin Financial	276	278	258	+3,76%	190,91M	aa.aa	06/02
Paninvest	805	815	785	-1,23%	568,4K	aa.aa	06/02
Panin Sekuritas	1.540	1.545	1.535	-0,32%	15,5K	aa.aa	06/02
Panorama Sentrawisata	595	610	575	-2,46%	510,3K	aa.aa	06/02
Weha Transportasi	131	166	131	-3,68%	226,28M	aa.aa	06/02
Pelangi Indah Canindo	154	162	143	-2,53%	321,8K	aa.aa	06/02
Pelat Timah Nusantara	342	358	338	-4,47%	1,1M	aa.aa	06/02
Pelayaran Nasional	182	195	179	-7,61%	10,72M	aa.aa	06/02
Perdana Gapura Prima	115	118	113	-2,54%	15,59M	aa.aa	06/02
Paragon Karya Perkasa Tbk PT	1.900	2.140	1.785	-9,52%	8,62M	aa.aa	06/02
Petrosea	5.725	6.125	5.525	-6,53%	69,89M	aa.aa	06/02
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	212	214	210	-0,93%	417K	aa.aa	06/02
Pembangunan Perumahan	346	356	338	-3,89%	14,91M	aa.aa	06/02
Pudjiadi Prestige	400	446	392	-5,21%	1,41M	aa.aa	06/02
Pyridam Farma	392	406	386	-5,77%	15,37M	aa.aa	06/02
Radiant Utama	234	242	224	-4,10%	2,44M	aa.aa	06/02
Ramayana Lestari	480	486	466	-1,23%	15,36M	aa.aa	06/02
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	43	44	43	0,00%	0	aa.aa	26/06
Resource Alam Indonesia	320	322	314	-1,23%	3,61M	aa.aa	06/02
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	45	46	44	-4,26%	969,7K	aa.aa	06/02
Rukun Raharja	3.500	3.800	3.470	-8,14%	31,03M	aa.aa	06/02
Salim Ivomas Pratama	570	580	560	-1,72%	6,16M	aa.aa	06/02
Samindo Resources	1.385	1.385	1.360	-0,36%	3,1K	aa.aa	06/02
Prime Agri Resources Tbk PT	7.850	7.850	7.825	0,00%	655,5K	aa.aa	06/02
Sarana Meditama	310	316	296	+2,65%	1,13M	aa.aa	06/02
Sarana Menara Nusantara	525	535	515	-1,87%	72,32M	aa.aa	06/02
Saranacentral Bajatama	135	140	135	-3,57%	563,1K	aa.aa	06/02
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.620	1.675	1.620	-4,42%	7,51M	aa.aa	06/02
Sat Nusapersada	366	368	342	+1,67%	1,08M	aa.aa	06/02
Sawit Sumbermas Sarana	1.600	1.640	1.550	-0,93%	5,82M	aa.aa	06/02
Sejahteraraya	16.000	16.000	15.850	0,00%	16,4K	aa.aa	06/02
Selamat Sempurna	1.775	1.780	1.755	-0,28%	1,17M	aa.aa	06/02
Semen Baturaja Persero	268	274	264	-2,90%	4,82M	aa.aa	06/02
Semen Indonesia Persero	2.630	2.630	2.530	+1,15%	8,72M	aa.aa	06/02
Sentul City	131	137	129	-5,76%	648,18M	aa.aa	06/02
Siantar Top	9.575	9.975	9.500	-1,29%	1,9K	aa.aa	06/02
Sidomulyo Selaras	86	90	82	-3,37%	1,53M	aa.aa	06/02
PT Sreeya Sewu	1.260	1.260	1.245	+2,44%	13,5K	aa.aa	06/02
Siloam International	2.840	2.840	2.630	0,00%	1,45M	aa.aa	06/02
Sinar Mas Multiartha	13.500	13.500	12.500	+6,72%	26,2K	aa.aa	06/02
Slj Global	119	123	116	-4,80%	934,3K	aa.aa	06/02
Sinar Mas Agro Resources and Technology Tbk PT	5.500	5.700	5.250	-1,79%	194,7K	aa.aa	06/02
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	330	334	316	-1,20%	865,4K	aa.aa	06/02
PT Buana Artha Anugerah Tbk	780	780	540	0,00%	0	aa.aa	28/01
Steel Pipe Ind	458	470	448	-2,14%	1,69M	aa.aa	06/02
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.810	1.815	1.755	+2,26%	27,4M	aa.aa	06/02
Summarecon Agung	386	396	384	-3,02%	42,32M	aa.aa	06/02
Suparma	226	232	224	-3,42%	439,8K	aa.aa	06/02
Supra Boga Lestari	735	795	720	-6,37%	50,6K	aa.aa	06/02
Surya Citra Media	238	264	236	-8,46%	135,8M	aa.aa	06/02
ESSA Industries Indonesia Tbk PT	610	625	600	-3,17%	42,44M	aa.aa	06/02
Surya Semesta	1.330	1.400	1.315	-5,34%	10,19M	aa.aa	06/02
Tanah Laut	126	143	122	-4,55%	28,32M	aa.aa	06/02
Bukit Asam	2.550	2.590	2.520	-1,54%	22,36M	aa.aa	06/02
Telkom Indonesia	3.380	3.390	3.270	+2,74%	137,55M	aa.aa	06/02
Tempo Inti Media	138	144	138	-3,50%	1,93M	aa.aa	06/02
Tempo Scan Pacific	2.800	2.810	2.730	-0,36%	547,2K	aa.aa	06/02
Tifa Finance	398	448	348	+9,34%	1,87M	aa.aa	06/02
FKS Food Sejahtera Tbk PT	138	143	135	-1,43%	12,75M	aa.aa	06/02
Timah Tbk	3.030	3.160	3.010	-6,48%	35,09M	aa.aa	06/02
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	560	560	560	+9,80%	12,95M	aa.aa	06/02
Pabrik Kertas Tjiwi	7.025	7.150	6.975	-2,43%	1,18M	aa.aa	06/02
TBS Energi Utama Tbk PT	650	675	650	-5,11%	20,01M	aa.aa	06/02
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.040	1.080	1.035	-0,95%	6,77M	aa.aa	06/02
Tower Bersama	1.695	1.760	1.690	-3,97%	1,34M	aa.aa	06/02
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	595	645	585	-7,03%	792,1K	aa.aa	06/02
Trisula International	181	184	179	-1,09%	622K	aa.aa	06/02
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	600	650	580	-1,64%	50,4K	aa.aa	06/02
Tunas Baru Lampung	640	650	640	-2,29%	1,42M	aa.aa	06/02
Ultrajaya Milk	1.485	1.515	1.475	-1,66%	5,05M	aa.aa	06/02
Unilever Indonesia	2.300	2.300	2.140	+4,07%	71,49M	aa.aa	06/02
United Tractors	26.400	27.050	26.225	-3,65%	5,59M	aa.aa	06/02
Vale Indonesia	6.100	6.125	5.875	-3,17%	20,74M	aa.aa	06/02
PT Mizuho Leasing Indonesia Tbk	81	84	81	-2,41%	100K	aa.aa	06/02
Victoria Investama	185	188	182	-1,07%	128,1K	aa.aa	06/02
Visi Media Asia	35	35	35	-7,89%	33,14M	aa.aa	06/02
Voksel Electric	222	232	218	0,00%	69K	aa.aa	06/02
Wahana Ottomitra	322	324	308	+1,26%	120,7K	aa.aa	06/02
Wahana Pronatural	176	181	175	-2,76%	4,5M	aa.aa	06/02
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	94	97	92	-3,09%	23,81M	aa.aa	06/02
Wilmar Cahaya Ind	2.350	2.370	2.340	-0,42%	5,4K	aa.aa	06/02
Wintermar	510	515	505	-0,97%	3,01M	aa.aa	06/02
Wismilak Inti Makmur	2.030	2.030	1.900	+5,73%	7,55M	aa.aa	06/02
XL Axiata	2.890	2.950	2.780	-1,03%	30,59M	aa.aa	06/02
Yanaprima Hastapersada	520	540	520	-2,80%	13,6K	aa.aa	06/02
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.285	1.375	1.210	-1,91%	41,8K	aa.aa	06/02
Eka Sari Lorena	212	252	204	+3,92%	9,59M	aa.aa	06/02
Indonesian Paradise	760	780	750	-3,80%	116,9K	aa.aa	06/02
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	9.550	9.600	9.300	+2,96%	1,9K	aa.aa	06/02
Asuransi Bina Dana Arta	2.230	2.240	2.230	-0,45%	1,1K	aa.aa	06/02
Woori Finance Indonesia Tbk PT	284	290	284	-1,39%	35,7K	aa.aa	06/02
Lion Metal Works	605	605	525	+24,49%	11,5M	aa.aa	06/02
Sumi Indo Kabel	560	565	545	-0,88%	197,1K	aa.aa	06/02
Dian Swastatika	85.375	88.700	85.000	-2,98%	555K	aa.aa	06/02
Asuransi Bintang	428	434	416	+0,47%	7,2K	aa.aa	06/02
Chitose Internasional	204	210	200	-0,97%	96,2K	aa.aa	06/02
Link Net	1.820	1.880	1.800	-2,93%	61,5K	aa.aa	06/02
Soechi Lines	400	420	386	-6,54%	24,62M	aa.aa	06/02
Intan Baruprana Finance	109	117	109	-9,92%	1,34M	aa.aa	06/02
Bank Agris	73	76	72	-2,67%	6,55M	aa.aa	06/02
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.425	1.425	1.405	0,00%	5,7K	aa.aa	06/02
Hanjaya Mandala Sampoerna Tbk PT	875	880	845	0,00%	69,19M	aa.aa	06/02
Goodyear Indonesia	1.085	1.115	1.085	-1,36%	78,4K	aa.aa	06/02
Asuransi Jasa Tania	190	194	176	+3,26%	3,4M	aa.aa	06/02
Bank Cimb Niaga	1.890	1.900	1.855	+0,80%	7,05M	aa.aa	06/02
Yulie Sekurindo	3.320	3.460	3.170	0,00%	1K	aa.aa	06/02
Panca Global	206	210	191	-2,83%	5,01M	aa.aa	06/02
Himalaya Energi Perkasa Tbk PT	24	25	24	-7,69%	6,97M	aa.aa	06/02
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	460	460	398	+1,77%	31K	aa.aa	06/02
Magna Finance	179	179	179	-9,60%	65,2K	aa.aa	06/02
Agung Semesta Sejahtera Tbk PT	30	32	30	-9,09%	1,47M	aa.aa	06/02
Bank Dinar Indonesia	143	150	142	-4,67%	955,1K	aa.aa	06/02
Mitrabara Adiperdana	1.615	1.640	1.615	-0,92%	41,1K	aa.aa	06/02
Blue Bird	1.700	1.705	1.685	-0,29%	612,5K	aa.aa	06/02
Impack Pratama Industri	2.000	2.060	1.930	-6,10%	45,08M	aa.aa	06/02
Indonesia Prima	730	740	730	-2,67%	4,2K	aa.aa	06/02
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	370	380	366	-3,65%	51,76M	aa.aa	06/02
Roda Vivatex	15.475	15.500	15.475	+3,86%	1,4K	aa.aa	06/02
Merck	3.180	3.240	3.150	-0,93%	4K	aa.aa	06/02
Jakarta Setiabudi	2.500	2.580	2.350	-2,72%	13,2K	aa.aa	06/02
Citra Tubindo	5.950	5.975	5.950	-5,93%	3,5K	aa.aa	06/02
Sekar Laut	264	276	254	+3,13%	2,31M	aa.aa	06/02
Danasupra	187	193	187	-3,11%	20,2K	aa.aa	06/02
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	408	438	402	-6,85%	10,6K	aa.aa	06/02
Bintang Mitra	318	348	316	-2,45%	123,1K	aa.aa	06/02
Tira Austenite	1.170	1.200	1.110	-1,68%	18,9K	aa.aa	06/02
Inter-Delta	270	298	260	-5,59%	765K	aa.aa	06/02
Mitra Keluarga Karyasehat	2.350	2.370	2.330	-0,42%	1,97M	aa.aa	06/02
Red Planet Indonesia Tbk	200	224	191	-9,91%	84,03M	aa.aa	06/02
Mitra Energi Persada	260	272	258	-4,41%	286K	aa.aa	06/02
Alakasa Industrindo Tbk	426	530	422	-6,17%	1,69M	aa.aa	06/02
PP Properti Tbk PT	21	22	21	0,00%	0	aa.aa	14/10
Argo Pantes Tbk	1.025	1.175	970	-1,91%	168,4K	aa.aa	06/02
Puradelta Lestari Tbk Pt	133	136	133	-2,92%	70,14M	aa.aa	06/02
Radana Bhaskara Finance Tbk	117	130	116	-4,88%	593,2K	aa.aa	06/02
Merdeka Copper Gold TBK PT	2.850	2.990	2.810	-6,86%	107,51M	aa.aa	06/02
Mega Manunggal Property	490	498	488	-1,61%	970K	aa.aa	06/02
Steady Safe TBK PT	350	505	350	-14,63%	4,21M	aa.aa	06/02
Bukaka Teknik Utama	1.480	2.060	1.435	-10,30%	3,05M	aa.aa	06/02
Anabatic Technologies Tbk	580	610	570	-3,33%	110,5K	aa.aa	06/02
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1.020	1.025	1.015	-0,49%	10,7K	aa.aa	06/02
Bank Harda Internasional Tbk PT	1.430	1.440	1.415	-0,69%	311,9K	aa.aa	06/02
Victoria Insurance Tbk PT	206	230	195	+5,64%	12,96M	aa.aa	06/02
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	262	276	254	+0,77%	183,5K	aa.aa	06/02
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	276	276	190	0,00%	0	aa.aa	22/12
Indonesia Pondasi Raya Tbk PT	280	286	274	+2,19%	179,1K	aa.aa	06/02
Kino Indonesia Tbk PT	1.270	1.275	1.265	-1,55%	7,9K	aa.aa	06/02
Bank Artos Indonesia	1.710	1.740	1.640	+0,59%	15,29M	aa.aa	06/02
Mahaka Radio	34	34	34	-5,56%	4,73M	aa.aa	06/02
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	143	145	137	-0,69%	49,4M	aa.aa	06/02
Cikarang Listrindo	695	705	695	0,00%	7,37M	aa.aa	06/02
Duta Intidaya	1.250	1.250	1.225	-0,40%	4,8K	aa.aa	06/02
Sillo Maritime Perdana	4.050	4.120	3.980	+1,25%	45,6K	aa.aa	06/02
Graha Andrasentra	36	36	36	-7,69%	34,22M	aa.aa	06/02
Capital Financial Ind	1.400	1.415	1.325	-1,41%	150,8K	aa.aa	06/02
Maharaksa Biru Energi Tbk PT	360	380	350	-6,74%	49,86M	aa.aa	06/02
Indo Komoditi Korpora	69	70	69	-2,82%	5,03M	aa.aa	06/02
Waskita Beton Precast	21	21	20	-4,55%	56,54M	aa.aa	06/02
Samator Indo Gas Tbk PT	2.170	2.290	1.950	-1,36%	5,3M	aa.aa	06/02
Paramita Bangun Sarana	1.315	1.485	1.300	-12,04%	5,69M	aa.aa	06/02
Prodia Widyahusada	2.390	2.420	2.370	-1,24%	86,5K	aa.aa	06/02
Bintang Oto Global	1.460	1.575	1.460	-3,95%	87,5K	aa.aa	06/02
Nusantara Pelabuhan	1.000	1.045	970	+0,50%	82,2K	aa.aa	06/02
Anugerah Kagum Karya	34	34	34	-8,11%	599K	aa.aa	06/02
Central Omega Resources	805	840	800	-5,85%	13,79M	aa.aa	06/02
Sumber Energi Andalan	1.975	2.140	1.975	-7,71%	488,8K	aa.aa	06/02
Perdana Bangun Pusaka	1.895	1.895	1.895	0,00%	200	aa.aa	06/02
Industri Dan Perdagangan	90	94	89	-5,26%	5,23M	aa.aa	06/02
Sanurhasta Mitra	226	274	222	-10,32%	939M	aa.aa	06/02
Sariguna Primatirta	394	404	392	-2,48%	5,23M	aa.aa	06/02
PT Cahayasakti Investindo	228	244	210	-0,87%	3,83M	aa.aa	06/02
PT Pelayaran Tamarin	29	31	29	-9,38%	25,89M	aa.aa	06/02
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	105	106	101	-1,87%	2,04M	aa.aa	06/02
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	74	78	74	-2,63%	65,38M	aa.aa	06/02
Kirana Megatara	278	280	274	-0,71%	124,2K	aa.aa	06/02
Hartadinata Abadi	2.260	2.300	1.960	+6,60%	73,81M	aa.aa	06/02
Integra Indocabinet	332	342	330	-2,92%	6,9M	aa.aa	06/02
Alfa Energi Investama	155	167	151	-7,19%	20,45M	aa.aa	06/02
Map Boga Adiperkasa	1.545	1.620	1.400	-4,63%	3,2K	aa.aa	06/02
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	830	850	825	-2,35%	6,71M	aa.aa	06/02
Andalan Perkasa Abadi Tbk PT	39	39	38	0,00%	1,16M	aa.aa	06/02
Emdeki Utama	206	212	202	-2,83%	250,5K	aa.aa	06/02
Trisula Textile	146	146	146	-9,88%	335K	aa.aa	06/02
Kioson Komersial	114	139	99	+6,54%	473,4M	aa.aa	06/02
Garuda Maintenance Facility	67	67	67	-2,90%	44,73M	aa.aa	06/02
Malacca Trust Wuwungan	340	354	338	-3,95%	44K	aa.aa	06/02
Kapuas Prima Coal	35	36	35	-5,41%	10,82M	aa.aa	06/02
Maming Enam Sembilan Mineral Tbk PT	320	354	320	-9,60%	136,6K	aa.aa	06/02
PP Presisi Tbk PT	197	240	194	-9,63%	658,88M	aa.aa	06/02
Wijaya Karya Bangunan Gedung	62	65	61	-4,62%	23,12M	aa.aa	06/02
M Cash Integrasi PT	498	525	496	-1,39%	123,9K	aa.aa	06/02
Pelita Samudera	358	364	350	+1,13%	357,7K	aa.aa	06/02
Asuransi Jiwa Syariah	210	226	208	-6,25%	1,34M	aa.aa	06/02
Campina Ice Cream	214	214	212	0,00%	570,4K	aa.aa	06/02
Dwi Guna Laksana	238	242	228	-1,65%	895K	aa.aa	06/02
Jasa Armada Indonesia	332	336	332	-1,19%	557,8K	aa.aa	06/02
Panca Budi Idaman	486	488	484	0,00%	293,9K	aa.aa	06/02
Prima Cakrawala Abadi	42	42	42	-4,55%	2,46M	aa.aa	06/02
LCK Global Kedaton	234	240	232	-2,50%	17,1K	aa.aa	06/02
Cita Mineral	4.350	4.390	4.270	-0,91%	452,6K	aa.aa	06/02
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	200	210	199	-5,66%	94,8K	aa.aa	06/02
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.795	1.800	1.745	+1,70%	42,1K	aa.aa	06/02
Indah Prakasa Sentosa	334	342	334	-9,73%	519,4K	aa.aa	06/02
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	104	108	101	-4,59%	8,47M	aa.aa	06/02
Bank Syariah Indonesia	2.380	2.420	2.310	-0,83%	30,69M	aa.aa	06/02
PT Surya Pertiwi	640	645	635	-0,78%	863,4K	aa.aa	06/02
Medikaloka Hermina	1.290	1.310	1.275	-1,90%	4,16M	aa.aa	06/02
Guna Timur Raya	368	410	342	-5,64%	772,3K	aa.aa	06/02
PT Sarimelati Kencana	206	216	202	-1,90%	626,7K	aa.aa	06/02
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.235	1.260	1.205	-1,20%	7,62M	aa.aa	06/02
MNC Studios	292	334	292	-13,10%	15,51M	aa.aa	06/02
Bank Tabungan Pensiunan	1.245	1.260	1.230	-1,19%	6,64M	aa.aa	06/02
Charnic Capital	1.200	1.250	1.195	-3,61%	87,9K	aa.aa	06/02
Royal Prima	77	80	75	-4,94%	3,5M	aa.aa	06/02
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	189	191	176	+2,16%	198,1K	aa.aa	06/02
Batavia Prosperindo Trans	83	84	81	-1,19%	67,5K	aa.aa	06/02
PT Kendaraan Terminal	1.300	1.325	1.295	-2,26%	1,23M	aa.aa	06/02
Jaya Sukses Makmur	4.000	4.000	3.650	0,00%	693,8K	aa.aa	06/02
MAP Aktif Adiperkasa	700	705	675	-0,71%	19,83M	aa.aa	06/02
Transcoal Pacific	10.900	10.900	10.525	+1,63%	4,52M	aa.aa	06/02
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	695	695	675	+0,72%	3,88M	aa.aa	06/02
NFC Indonesia	1.390	1.675	1.350	+3,73%	616,1K	aa.aa	06/02
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	6.475	6.700	6.475	-14,80%	2,92M	aa.aa	06/02
Andira Agro	29	30	29	-3,33%	15,75M	aa.aa	06/02
Trimitra Propertindo	59	60	59	-4,84%	5,06M	aa.aa	06/02
Madusari Murni Indah	240	250	238	-1,64%	2,67M	aa.aa	06/02
Arkadia Digital	34	34	33	0,00%	574,6K	aa.aa	06/02
Pantai Indah Kapuk Dua Tbk PT	8.925	9.000	8.100	+1,42%	9,17M	aa.aa	06/02
Natura City	200	214	199	-8,26%	376,9K	aa.aa	06/02
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11.000	11.000	11.000	-0,23%	3,5K	aa.aa	06/02
Satria Antaran Prima	278	282	276	-1,42%	69,4K	aa.aa	06/02
Super Energy	2.630	2.830	2.570	+1,54%	11,7K	aa.aa	06/02
Garudafood Putra Putri	348	354	346	-0,57%	452,6K	aa.aa	06/02
Superkrane Mitra Utama	456	476	454	-3,80%	175,5K	aa.aa	06/02
Cahayaputra Asa Keramik	174	178	168	-2,25%	698,8K	aa.aa	06/02
Kota Satu	256	258	256	-0,78%	2M	aa.aa	06/02
Yelooo Integra	68	73	66	-5,56%	41,55M	aa.aa	06/02
Shield On Service	795	795	795	+9,66%	9,3K	aa.aa	06/02
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	86	90	84	-4,44%	1,83M	aa.aa	06/02
Nusantara Voucher	137	143	134	-0,72%	2,2M	aa.aa	06/02
Sentral Mitra Informatika	107	112	106	-1,83%	1,63M	aa.aa	06/02
Satria Mega Kencana	2.430	2.430	2.430	-10,00%	549K	aa.aa	06/02
Urban Jakarta Propertindo	183	195	182	0,00%	379,9K	aa.aa	06/02
Mega Perintis	476	476	476	0,00%	200	aa.aa	06/02
Phapros	296	298	294	-0,67%	40K	aa.aa	06/02
Sentra Food	206	228	206	-9,65%	28,5K	aa.aa	06/02
Estika Tata Tiara	270	302	268	-14,01%	19,5M	aa.aa	06/02
Pollux Investasi	1.080	1.080	995	-0,92%	8,1K	aa.aa	06/02
Citra Putra	2.800	2.820	2.700	-1,75%	124K	aa.aa	06/02
Surya Permata Andalan Tbk PT	900	900	900	0,00%	650,3K	aa.aa	06/02
Armada Berjaya	122	132	115	+4,27%	47,87M	aa.aa	06/02
PT Wahana Interfood	244	244	244	-9,63%	9,28M	aa.aa	06/02
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	49	49	47	-3,92%	2,22M	aa.aa	06/02
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	103	105	99	-2,83%	17,82M	aa.aa	06/02
Hotel Fitra International	735	825	665	+10,53%	15,79M	aa.aa	06/02
Bali Bintang Sejahtera	169	174	167	-2,87%	434,1K	aa.aa	06/02
Communication Cable Systems	314	332	312	-1,26%	211,3K	aa.aa	06/02
Surya Fajar Capital	1.930	1.935	1.930	-0,26%	53,6K	aa.aa	06/02
Golden Flower	19.975	21.000	19.975	-4,77%	3,9K	aa.aa	06/02
Bima Sakti Pertiwi	60	63	60	-6,25%	6,47M	aa.aa	06/02
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	328	334	316	0,00%	1,01M	aa.aa	06/02
Krida Jaringan Nusantara	175	194	153	+21,53%	109,58M	aa.aa	06/02
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	6.400	6.550	6.100	-1,16%	488,8K	aa.aa	06/02
MNC Vision Networks	45	45	45	-4,26%	7,33M	aa.aa	06/02
Hensel Davest	67	72	63	+3,08%	37,74M	aa.aa	06/02
Satyamitra Kemas Lestari	168	174	160	-5,62%	109,4K	aa.aa	06/02
Inocycle	138	150	135	-6,76%	6,25M	aa.aa	06/02
Arkha Jayanti	33	36	33	-8,33%	1,83M	aa.aa	06/02
Eastparc Hotel	93	93	91	0,00%	1,87M	aa.aa	06/02
Asuransi Jiwa Sinarmas	7.675	7.800	7.675	+0,66%	2K	aa.aa	06/02
Fuji Finance Indonesia	474	550	450	-4,44%	698,3K	aa.aa	06/02
DMS Propertindo	53	53	51	-1,85%	21,94M	aa.aa	06/02
Kencana Energi	1.030	1.035	1.005	0,00%	6,06M	aa.aa	06/02
Telefast Indonesia	214	222	200	0,00%	221,9K	aa.aa	06/02
Bhakti Agung Propertindo	29	32	29	-9,38%	13,44M	aa.aa	06/02
Gunung Raja	300	312	298	-2,60%	557,8K	aa.aa	06/02
Optima Prima	125	129	122	-3,85%	4,24M	aa.aa	06/02
Nusantara Almazia	248	248	200	+34,78%	213,9M	aa.aa	06/02
Gaya Abadi	80	84	79	-4,76%	15,56M	aa.aa	06/02
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	404	412	386	-1,94%	950,9K	aa.aa	06/02
Digital Mediatama Maxima	288	294	286	-2,04%	215,7K	aa.aa	06/02
Ginting Jaya Energi	82	84	80	-2,38%	14,16M	aa.aa	06/02
Singaraja Putra	12.625	12.625	12.625	-9,98%	741K	aa.aa	06/02
Sinergi Inti	73	80	71	-5,19%	11,47M	aa.aa	06/02
Dana Brata Luhur	1.255	1.320	1.190	-5,64%	6,59M	aa.aa	06/02
Mulia Boga Raya	585	595	575	-1,68%	409,3K	aa.aa	06/02
Palma Serasih	208	220	208	+0,97%	3,43M	aa.aa	06/02
Asia Sejahtera Mina	252	276	250	-3,08%	275,5K	aa.aa	06/02
Ifishdeco	1.015	1.015	1.015	-9,78%	23,1K	aa.aa	06/02
Repower Asia Ind	63	65	62	-4,55%	48,35M	aa.aa	06/02
Indonesia Fibreboard	270	288	244	+7,14%	2,86M	aa.aa	06/02
Uni Charm	430	434	426	-0,92%	375,5K	aa.aa	06/02
Putra Mandiri Jembar	114	115	114	-2,56%	4,9K	aa.aa	06/02
Galva Technologies	376	390	350	-1,05%	46,4K	aa.aa	06/02
Bahtera Bumi Raya PT Tbk	825	870	785	-5,17%	722,1K	aa.aa	06/02
Cisadane Sawit Raya	1.000	1.030	985	-2,91%	434K	aa.aa	06/02
Bank Amar Indonesia	206	218	206	-2,83%	824,6K	aa.aa	06/02
Ashmore Asset	380	388	368	-1,04%	4,7M	aa.aa	06/02
Royalindo Investa	244	250	240	-4,69%	6,83M	aa.aa	06/02
Perintis Triniti	1.060	1.085	985	+1,92%	18,04M	aa.aa	06/02
Diamond Food	770	770	750	+0,65%	17,5K	aa.aa	06/02
Putra Rajawali Kencana	35	35	35	-5,41%	19,17M	aa.aa	06/02
Pratama Widya	965	975	965	-1,03%	14,8K	aa.aa	06/02
Lancartama Sejati	57	57	57	+9,62%	13,43M	aa.aa	06/02
Era Mandiri Cemerlang Tbk PT	105	115	103	-9,48%	30,65M	aa.aa	06/02
Agro Yasa Lestari PT Tbk	292	322	280	+0,69%	8,91M	aa.aa	06/02
Diamond Citra	50	50	50	0,00%	3,04M	aa.aa	06/02
Andalan Sakti	390	420	380	-10,14%	1,46M	aa.aa	06/02
Batulicin Nusantara	1.480	1.635	1.465	-1,33%	21,3K	aa.aa	06/02
Esta Multi Usaha	196	202	182	-0,51%	858,8K	aa.aa	06/02
Makmur Berkah	214	258	210	-13,01%	9,04M	aa.aa	06/02
Metro Health	450	454	402	-2,60%	1,54M	aa.aa	06/02
Saraswanti Anugerah	316	318	312	-0,63%	78,4K	aa.aa	06/02
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	129	140	119	-7,19%	1,64M	aa.aa	06/02
Aesler Gr	3.250	3.250	2.870	+0,31%	38,5K	aa.aa	06/02
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	50	52	50	-5,66%	9,69M	aa.aa	06/02
Bumi Benowo	264	286	256	-5,71%	492,7K	aa.aa	06/02
Bhakti Multi Artha	1.420	1.545	1.260	-3,73%	80,1K	aa.aa	06/02
Cashlez World	135	162	135	-10,00%	14,36M	aa.aa	06/02
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	40	44	40	-9,09%	1,37M	aa.aa	06/02
Pradiksi Gunatama	8.100	8.800	8.025	-5,54%	43,5K	aa.aa	06/02
Boston Furniture	404	410	378	-1,46%	6,19M	aa.aa	06/02
Pakuan	3.330	3.680	3.150	-9,26%	524,4K	aa.aa	06/02
Prima Globalindo	270	270	270	-9,40%	64,2K	aa.aa	06/02
Berlian Laju Tanker Tbk PT	39	39	38	-7,14%	17,65M	aa.aa	06/02
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	450	458	432	-0,44%	6,44M	aa.aa	06/02
Transkon Jaya	164	177	157	+3,80%	2,26M	aa.aa	06/02
Pinago Utama	3.090	3.100	3.000	+0,65%	6,6K	aa.aa	06/02
Puri Global Sukses	171	183	170	-6,56%	1,68M	aa.aa	06/02
Soho Global	3.030	3.230	2.670	+13,91%	2,24M	aa.aa	06/02
Selaras Citra	175	181	173	-2,23%	53K	aa.aa	06/02
Bank Bisnis	4.060	4.060	3.970	+1,50%	32K	aa.aa	06/02
Kurniamitra Duta	595	605	550	0,00%	1,43M	aa.aa	06/02
Grand House	360	378	310	0,00%	4,96M	aa.aa	06/02
Rockfields Prop	1.780	1.780	1.780	-9,87%	2,7K	aa.aa	06/02
Planet Properindo	78	78	71	+9,86%	8,53M	aa.aa	06/02
Morenzo Abadi	113	113	112	0,00%	0	aa.aa	26/01
Djasa Ubersakti Tbk	62	68	62	-8,82%	5,73M	aa.aa	06/02
Trimitra Prawara	665	760	655	-13,64%	8,32M	aa.aa	06/02
Victoria Care	590	615	575	-1,67%	2,67M	aa.aa	06/02
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	6.150	6.200	6.150	-0,81%	5,6K	aa.aa	06/02
Bank Net Indonesia Syariah Tbk PT	590	630	585	-6,35%	1,86M	aa.aa	06/02
Diagnos Laboratorium Utama PT Tbk	304	310	300	0,00%	1,96M	aa.aa	06/02
Widodo Makmur Unggas Tbk PT	54	57	54	-8,47%	73,57M	aa.aa	06/02
Ulima Nitra PT	160	170	151	-5,33%	23,85M	aa.aa	06/02
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	364	366	346	+1,68%	4,16M	aa.aa	06/02
Zyrexindo Mandiri Buana PT Tbk	147	151	143	-2,65%	518,2K	aa.aa	06/02
Imago Mulia Persada Tbk PT	590	590	555	-0,84%	18,4K	aa.aa	06/02
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.505	1.515	1.475	-0,66%	7,1M	aa.aa	06/02
Nusa Palapa Gemilang PT Tbk	72	75	70	-1,37%	30,08M	aa.aa	06/02
Lima Dua Lima Tiga PT	1.195	1.195	1.090	+9,63%	358K	aa.aa	06/02
Harapan Duta Pertiwi PT	264	290	248	-8,33%	14,75M	aa.aa	06/02
Triniti Dinamik PT Tbk	193	216	193	-14,60%	226,32M	aa.aa	06/02
Green Power Tbk PT	113	119	112	-4,24%	5,41M	aa.aa	06/02
Panca Anugrah Wisesa Tbk PT	2.130	2.130	1.920	+9,79%	719,7K	aa.aa	06/02
Archi Indonesia Tbk PT	1.605	1.635	1.540	-1,83%	108,45M	aa.aa	06/02
Bank Multiarta Sentosa PT	3.150	3.150	3.150	+0,96%	100	aa.aa	04/02
Era Graharealty PT Tbk	160	164	156	-2,44%	51,8K	aa.aa	06/02
Bundamedik Tbk PT	188	190	184	-1,05%	2,46M	aa.aa	06/02
Falmaco Nonwoven Industri PT Tbk	134	143	120	+0,75%	5,13M	aa.aa	06/02
PAM Mineral Tbk PT	1.130	1.140	1.040	+3,20%	9,38M	aa.aa	06/02
Trimegah Karya Pratama Tbk PT	157	166	156	-7,65%	10,32M	aa.aa	06/02
DCI Indonesia	218.550	219.250	198.025	-0,33%	1,3K	aa.aa	06/02
Bukalapak.com PT	138	140	137	-2,13%	101,75M	aa.aa	06/02
Hasnur Internasional Shipping Tbk PT	218	222	214	-1,80%	1,26M	aa.aa	06/02
Bank JTrust Indonesia Tbk PT	157	158	147	+3,97%	2,72M	aa.aa	06/02
Solusi Sinergi Digital Tbk PT	2.200	2.270	2.150	-5,58%	38,55M	aa.aa	06/02
Indo Oil Perkasa PT	192	197	192	-2,04%	724,4K	aa.aa	06/02
Geoprima Solusi Tbk PT	452	486	450	-9,24%	3,19M	aa.aa	06/02
Prima Andalan Mandiri Tbk PT	3.570	3.600	3.560	-0,56%	9,6K	aa.aa	06/02
Kedoya Adyaraya Tbk PT	980	1.025	970	0,00%	0	aa.aa	30/01
Global Sukses Solusi Tbk PT	93	94	89	0,00%	173,7K	aa.aa	06/02
Surya Biru Murni Acetylene Tbk PT	134	137	130	-1,47%	1,88M	aa.aa	06/02
Cemindo Gemilang Tbk PT	800	815	785	-1,84%	5,61M	aa.aa	06/02
GTS Internasional Tbk PT	260	286	258	-10,34%	91,03M	aa.aa	06/02
IDeA Indonesia Akademi Tbk PT	105	110	102	+5,00%	21,9M	aa.aa	06/02
Formosa Ingredient Factory PT Tbk	182	183	171	+2,25%	296,3K	aa.aa	06/02
Indointernet Tbk PT	4.890	5.100	4.890	-2,20%	27,5K	aa.aa	06/02
Ace Oldfields PT	94	97	92	-3,09%	13,44M	aa.aa	06/02
Damai Sejahtera Abadi Tbk PT	173	173	166	-0,57%	117,1K	aa.aa	06/02
Dayamitra Telekomunikasi PT	530	535	525	-0,93%	23,55M	aa.aa	06/02
Caturkarda Depo Bangunan PT Tbk	240	246	240	-1,64%	56,3K	aa.aa	06/02
Perma Plasindo Tbk PT	126	132	120	-4,55%	195,4K	aa.aa	06/02
Widodo Makmur Perkasa PT	12	13	12	0,00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	75	80	75	-1,32%	8,62M	aa.aa	06/02
Wira Global Solusi Tbk PT	266	284	264	-5,00%	97,4K	aa.aa	06/02
Cisarua Mountain Dairy Tbk PT	5.600	5.775	5.425	+1,36%	4,02M	aa.aa	06/02
RMK Energy PT Tbk	3.820	4.000	3.720	-12,59%	32,53M	aa.aa	06/02
Obm Drilchem PT	266	278	264	-0,75%	1,04M	aa.aa	06/02
Avia Avian PT Tbk	464	468	452	+1,31%	6,89M	aa.aa	06/02
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	182	204	168	+1,11%	156,14M	aa.aa	06/02
Bintang Samudera Mandiri Lines Tbk PT	258	264	232	-2,27%	27,57M	aa.aa	06/02
Dharma Polimetal Tbk PT	1.015	1.020	1.005	-0,49%	465,9K	aa.aa	06/02
Alamtri Minerals Indonesia	1.740	1.830	1.690	-3,33%	75,25M	aa.aa	06/02
Semacom Integrated Tbk PT	121	124	115	+1,68%	4,6M	aa.aa	06/02
Autopedia Sukses Lestari Tbk PT	77	80	74	-4,94%	45,7M	aa.aa	06/02
MDTV Media Tech Tbk PT	107	118	103	-8,55%	26,95M	aa.aa	06/02
Mitra Angkasa Sejahtera PT Tbk	46	47	46	-9,80%	26,77M	aa.aa	06/02
Champ Resto Indonesia PT	490	494	484	-0,41%	27,7K	aa.aa	06/02
Nusatama Berkah Tbk PT	89	111	84	+1,14%	458,92M	aa.aa	06/02
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	57,00	61,00	56,00	0,00%	39,14M	aa.aa	06/02
Sumber Mas Konstruksi Tbk PT	122,00	136,00	122,00	-9,63%	23,55M	aa.aa	06/02
Nanotech Indonesia Global Tbk PT	45,00	51,00	45,00	-8,16%	47,24M	aa.aa	06/02
Sumber Tani Agung Resources Tbk PT	1.210,00	1.210,00	1.190,00	0,00%	2,55M	aa.aa	06/02
Sepeda Bersama Indonesia Tbk PT	472,00	510,00	460,00	-2,07%	3,95M	aa.aa	06/02
Wir Asia Tbk PT	79,00	81,00	78,00	-3,66%	50,38M	aa.aa	06/02
Sigma Energy Compressindo Tbk PT	122,00	125,00	121,00	-3,17%	1,35M	aa.aa	06/02
GoTo Gojek Tokopedia PT	60,00	60,00	58,00	0,00%	2,64B	aa.aa	06/02
Teladan Prima Agro PT Tbk	655,00	660,00	630,00	-0,76%	593,8K	aa.aa	06/02
Murni Sadar Tbk PT	1.020,00	1.065,00	1.020,00	0,00%	6,3K	aa.aa	06/02
Winner Nusantara Jaya Tbk PT	47,00	48,00	47,00	-9,62%	15,42M	aa.aa	06/02
Indo Boga Sukses Tbk PT	151,00	151,00	133,00	0,00%	0	aa.aa	22/01
Oscar Mitra Sukses Sejahtera Tbk PT	52,00	57,00	52,00	-8,77%	13,19M	aa.aa	06/02
Cilacap Samudera Fishing Industry	70,00	73,00	69,00	-5,41%	32,85M	aa.aa	06/02
Chemstar Indonesia Tbk PT	91,00	93,00	88,00	-3,19%	6,1M	aa.aa	06/02
Arkora Hydro Tbk PtT	6.125,00	6.900,00	6.125,00	-14,93%	2,81M	aa.aa	06/02
Cerestar Indonesia Tbk PT	192,00	192,00	182,00	+1,05%	564,3K	aa.aa	06/02
PT Dewi SHRI Farmindo Tbk	123,00	128,00	121,00	-6,11%	33,65M	aa.aa	06/02
Tera Data Indonusa Tbk PT	117,00	118,00	113,00	0,00%	944,9K	aa.aa	06/02
Bangun Karya Perkasa Jaya PT Tbk	85,00	90,00	82,00	-4,49%	6,32M	aa.aa	06/02
Habco Trans Maritima Tbk PT	320,00	326,00	308,00	-1,84%	3,09M	aa.aa	06/02
Utama Radar Cahaya Tbk PT	148,00	153,00	141,00	-1,99%	5,13M	aa.aa	06/02
Aman Agrindo Tbk PT	330,00	386,00	330,00	-14,51%	14,23M	aa.aa	06/02
Agung Menjangan Mas Tbk PT	410,00	432,00	410,00	-2,38%	286,6K	aa.aa	06/02
Jhonlin Agro Raya PT Tbk	2.230,00	2.320,00	2.220,00	-5,11%	1,7M	aa.aa	06/02
Sari Kreasi Boga PT Tbk	33,00	35,00	33,00	-5,71%	2,18M	aa.aa	06/02
Mora Telematika Indonesia Tbk PT	5.550,00	5.975,00	5.275,00	-9,39%	1,93M	aa.aa	06/02
Kusuma Kemindo Sentosa PT	32,00	34,00	32,00	-8,57%	2,32M	aa.aa	06/02
Pelayaran Nasional Ekalya	1.710,00	1.710,00	1.345,00	+24,82%	7,66M	aa.aa	06/02
Estee Gold Feet PT Tbk	635,00	645,00	605,00	0,00%	8,23M	aa.aa	06/02
Klinko Karya Imaji PT Tbk	157,00	161,00	152,00	+0,64%	140,2K	aa.aa	06/02
Rohartindo Nusantara Luas Tbk Pt	61,00	66,00	59,00	-4,69%	16,61M	aa.aa	06/02
Toba Surimi Industries Tbk Pt	242,00	246,00	238,00	-1,63%	1,88M	aa.aa	06/02
Hetzer Medical Indonesia Tbk PT	81,00	85,00	78,00	-2,41%	22,09M	aa.aa	06/02
Black Diamond Resources Tbk PT	72,00	75,00	70,00	-1,37%	71,02M	aa.aa	06/02
Segar Kumala Indonesia Tbk PT	560,00	570,00	550,00	-1,75%	188,4K	aa.aa	06/02
Famon Awal Bros Sedaya Tbk PT	800,00	805,00	770,00	+0,63%	9,6K	aa.aa	06/02
Citra Borneo Utama PT Tbk	985,00	1.015,00	980,00	-2,96%	27,6K	aa.aa	06/02
PT Menthobi Karyatama Raya Tbk	129,00	140,00	128,00	-5,15%	940,4K	aa.aa	06/02
Jayamas Medica Industri PT	208,00	212,00	204,00	-2,80%	4,7M	aa.aa	06/02
PT Wulandari Bangun Laksana Tbk	63,00	66,00	62,00	-4,55%	28,92M	aa.aa	06/02
PT Primadaya Plastisindo Tbk	310,00	340,00	300,00	+1,31%	230,3K	aa.aa	06/02
Puri Sentul Permai Tbk PT	1.155,00	1.240,00	1.110,00	-6,10%	2,31M	aa.aa	06/02
Ketrosden Triasmitra PT	640,00	700,00	630,00	-9,22%	14,9M	aa.aa	06/02
Bersama Zatta Jaya Tbk PT	89,00	100,00	86,00	-4,30%	301M	aa.aa	06/02
Global Digital Niaga Tbk PT	440,00	450,00	436,00	-0,45%	2,29M	aa.aa	06/02
Multi Medika Internasional PT Tbk	216,00	220,00	195,00	-1,82%	1,02M	aa.aa	06/02
Techno9 Indonesia PT Tbk	113,00	114,00	113,00	-9,60%	14,05M	aa.aa	06/02
Saraswanti Indoland Dev PT	118,00	121,00	116,00	-2,48%	2,96M	aa.aa	06/02
Personel Alih Daya Tbk PT	195,00	212,00	190,00	-11,36%	37,35M	aa.aa	06/02
Isra Presisi Indonesia PT Tbk	31,00	33,00	31,00	-8,82%	82,58M	aa.aa	06/02
Venteny Fortuna International PT	86,00	87,00	82,00	-1,15%	1,35M	aa.aa	06/02
Mitra Tirta Buwana PT Tbk	61,00	67,00	61,00	-7,58%	1,73M	aa.aa	06/02
Data Sinergitama Jaya Tbk PT	244,00	264,00	240,00	-9,63%	13,74M	aa.aa	06/02
Jobubu Jarum Minahasa PT Tbk	160,00	183,00	159,00	-9,60%	576,4K	aa.aa	06/02
PT Citra Buana Prasida Tbk	292,00	322,00	286,00	-8,18%	422,2K	aa.aa	06/02
Cakra Buana Resources Energi PT Tbk	735,00	780,00	720,00	-5,77%	14,28M	aa.aa	06/02
Sunindo Pratama PT Tbk	795,00	795,00	785,00	0,00%	209,6K	aa.aa	06/02
PT Hatten Bali PT Tbk	198,00	199,00	196,00	-1,00%	3,63M	aa.aa	06/02
Lavender Bina Cendikia PT Tbk	60,00	60,00	55,00	+1,69%	4,69M	aa.aa	06/02
Penta Valent PT	545,00	630,00	505,00	-1,80%	7M	aa.aa	06/02
PT Jasa Berdikari Logistics Tbk	87,00	92,00	83,00	-5,43%	66,75M	aa.aa	06/02
Wijaya Cahaya Timber PT	133,00	134,00	130,00	+0,76%	3,57M	aa.aa	06/02
Aviana Sinar Abadi PT Tbk	500,00	530,00	490,00	-6,54%	61,42M	aa.aa	06/02
Hassana Boga Sejahtera PT Tbk	77,00	88,00	77,00	-3,75%	51,56M	aa.aa	06/02
Pelita Teknologi Global PT Tbk	1.215,00	1.220,00	1.200,00	-0,82%	172,3K	aa.aa	06/02
Haloni Jane PT Tbk	79,00	80,00	78,00	-1,25%	7M	aa.aa	06/02
PT Solusi Kemasan Digital Tbk	248,00	248,00	248,00	-9,49%	10,35M	aa.aa	06/02
Vastland Indonesia PT Tbk	129,00	136,00	126,00	-3,01%	485,1K	aa.aa	06/02
Hoffmen Cleanindo PT Tbk	198,00	202,00	194,00	-1,00%	1,5M	aa.aa	06/02
PT Pertamina Geothermal Energy	1.125,00	1.130,00	1.100,00	-1,32%	19,18M	aa.aa	06/02
PT Lini Imaji Kreasi Ecosystem Tbk	324,00	352,00	310,00	-10,50%	26,64M	aa.aa	06/02
Berdikari Pondasi	168,00	172,00	166,00	-2,33%	7,78M	aa.aa	06/02
Mitra Pack	71,00	72,00	70,00	-2,74%	3,74M	aa.aa	06/02
PT Petrindo Jaya Kreasi Tbk	1.630,00	1.735,00	1.605,00	-4,68%	84,02M	aa.aa	06/02
Teknologi Karya Digital Nusa PT Tbk	146,00	168,00	146,00	-14,62%	17,25M	aa.aa	06/02
PT Saptausaha Gemilangindah Tbk	34,00	36,00	34,00	-8,11%	3,88M	aa.aa	06/02
PT Nusantara Sawit Sejahtera Tbk	805,00	930,00	800,00	-13,44%	10,71M	aa.aa	06/02
PT Hillcon Tbk	120,00	128,00	120,00	-6,25%	4,91M	aa.aa	06/02
Grahaprima Suksesmandiri Tbk PT	336,00	354,00	320,00	-4,00%	4,06M	aa.aa	06/02
Arsy Buana Travelindo Tbk PT	150,00	158,00	147,00	-5,06%	8,06M	aa.aa	06/02
Multi Makmur Lemindo Tbk	131,00	148,00	131,00	-14,94%	108,75M	aa.aa	06/02
PT Trimegah Bangun Persada Tbk	1.300,00	1.305,00	1.255,00	-0,76%	25,7M	aa.aa	06/02
PT Era Digital Media Tbk	172,00	197,00	172,00	-2,27%	5,56M	aa.aa	06/02
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	615,00	640,00	605,00	-5,38%	185,07M	aa.aa	06/02
Era Media Sejahtera Tbk PT	163,00	174,00	157,00	-8,94%	26,47M	aa.aa	06/02
Informasi Teknologi Indonesia Tbk	107,00	113,00	107,00	-5,31%	2,73M	aa.aa	06/02
MPX Logistics International Tbk PT	137,00	145,00	133,00	-4,86%	28,8M	aa.aa	06/02
Tripar Multivision Plus Tbk PT	216,00	222,00	210,00	-2,70%	879,8K	aa.aa	06/02
King Tire Indonesia Tbk PT	117,00	120,00	115,00	-0,85%	231K	aa.aa	06/02
Sarana Mitra Luas Tbk PT	270,00	284,00	250,00	-6,25%	68,27M	aa.aa	06/02
Maxindo Karya Anugerah	50,00	51,00	50,00	0,00%	7,31M	aa.aa	06/02
Maxindo Karya Anugerah	85,00	88,00	82,00	-4,49%	17,4M	aa.aa	06/02
PT VKTR Teknologi Mobilitas	785,00	825,00	745,00	-7,10%	101,65M	aa.aa	06/02
Graha Mitra Asia Tbk PT	41,00	43,00	39,00	-4,65%	24,1M	aa.aa	06/02
Amman Mineral Internasional Tbk PT	7.250,00	7.250,00	6.900,00	-1,36%	14,17M	aa.aa	06/02
Carsurin Tbk PT	115,00	120,00	113,00	-3,36%	951K	aa.aa	06/02
Graha Prima Mentari PT Tbk	334,00	334,00	290,00	+9,87%	17,47M	aa.aa	06/02
PT Widiant Jaya Krenindo Tbk	33,00	37,00	33,00	-8,33%	31,5M	aa.aa	06/02
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	326,00	350,00	318,00	-10,93%	424,57M	aa.aa	06/02
Mandiri Herindo Adiperkasa Tbk PT	160,00	161,00	150,00	+1,91%	15,58M	aa.aa	06/02
PT Royaltama Mulia Kontraktorindo	590,00	615,00	520,00	-2,48%	48,76M	aa.aa	06/02
Nusantara Sejahtera Raya Tbk PT	109,00	109,00	107,00	0,00%	20,96M	aa.aa	06/02
PT ITSEC Asia Tbk	1.600,00	1.620,00	1.535,00	-1,23%	9,29M	aa.aa	06/02
Sinar Eka Selaras PT	372,00	382,00	362,00	-4,62%	44,76M	aa.aa	06/02
Multi Garam Utama Tbk PT	560,00	610,00	560,00	-9,68%	4,93M	aa.aa	06/02
PT Ingria Pratama Capitalindo Tbk	126,00	126,00	117,00	-1,56%	1,99M	aa.aa	06/02
Minahasa Membangun Hebat Tbk PT	432,00	432,00	388,00	+5,37%	2,17M	aa.aa	06/02
Paperocks Indonesia Tbk PT	260,00	288,00	260,00	-7,80%	4,55M	aa.aa	06/02
Humpuss Maritim Internasional Tbk	202,00	220,00	200,00	-9,82%	201,06M	aa.aa	06/02
Lupromax Pelumas Indonesia Tbk PT	154,00	155,00	139,00	0,00%	6,63M	aa.aa	06/02
Mutuagung Lestari Tbk PT	101,00	108,00	101,00	-0,98%	2,11M	aa.aa	06/02
Pt Multisarana Intan Eduka Tbk	45,00	47,00	41,00	+2,27%	3,25M	aa.aa	06/02
Charlie Hospital Semarang PT	370,00	376,00	358,00	-1,07%	4,39M	aa.aa	06/02
Multitrend Indo Tbk PT	290,00	308,00	280,00	-0,68%	2,41M	aa.aa	06/02
Anugerah Spareparts Sejahtera PT	75,00	75,00	66,00	+4,17%	15,19M	aa.aa	06/02
Sumber Sinergi Makmur PT Tbk	72,00	74,00	71,00	-2,70%	7,98M	aa.aa	06/02
Kokoh Exa Nusantara Tbk PT	178,00	206,00	176,00	-13,59%	79,46M	aa.aa	06/02
Pulau Subur Tbk PT	195,00	197,00	191,00	-1,02%	5,34M	aa.aa	06/02
Lovina Beach Brewery Tbk PT	166,00	176,00	162,00	-3,49%	37,72M	aa.aa	06/02
Logisticsplus International Tbk PT	139,00	155,00	139,00	-8,55%	3,65M	aa.aa	06/02
Koka Indonesia PT	248,00	282,00	240,00	-9,49%	28,92M	aa.aa	06/02
Barito Renewables Energy PT Tbk	8.025,00	8.175,00	7.900,00	-2,73%	11,16M	aa.aa	06/02
Agro Bahari Nusantara PT Tbk	2.050,00	2.270,00	2.050,00	-9,69%	1,5M	aa.aa	06/02
Ikapharmindo Putramas PT	262,00	274,00	260,00	-4,38%	297,1K	aa.aa	06/02
Mastersystem Infotama PT	1.350,00	1.355,00	1.340,00	-0,37%	1,64M	aa.aa	06/02
Kian Santang Muliatama PT	88,00	89,00	87,00	-2,22%	661,9K	aa.aa	06/02
JANU PUTRA SEJAHTERA Tbk PT	360,00	404,00	360,00	-10,89%	31,64M	aa.aa	06/02
Maja Agung Latexindo PT Tbk	78,00	84,00	75,00	-6,02%	14,2M	aa.aa	06/02
Asri Karya Lestari PT Tbk	400,00	442,00	390,00	-6,98%	29,8M	aa.aa	06/02
Citra Nusantara Gemilang Tbk PT	161,00	171,00	154,00	-6,94%	12,84M	aa.aa	06/02
Adhi Kartiko Pratama Tbk PT	352,00	366,00	338,00	-4,35%	1,45M	aa.aa	06/02
Sinergi Multi Lestarindo PT Tbk	164,00	165,00	157,00	-0,61%	4,73M	aa.aa	06/02
Multi Spunindo Jaya Tbk PT	398,00	408,00	388,00	+2,05%	23,05M	aa.aa	06/02
Manggung Polahraya PT Tbk	55,00	60,00	54,00	-6,78%	5,67M	aa.aa	06/02
Samcro Hyosung Adilestari PT Tbk	79,00	86,00	78,00	-3,66%	10,82M	aa.aa	06/02
Griptha Putra Persada Tbk PT	55,00	56,00	54,00	-1,79%	1,51M	aa.aa	06/02
Sumber Mineral Global Abadi Tbk PT	105,00	108,00	104,00	-1,87%	14,62M	aa.aa	06/02
Terang Dunia Internusa PT	80,00	85,00	80,00	-3,61%	6,54M	aa.aa	06/02
Pt Topindo Solusi Komunika	64,00	69,00	62,00	-1,54%	81,39M	aa.aa	06/02
Mitra Pedagang Indonesia PT Tbk	76,00	80,00	75,00	-6,17%	16,56M	aa.aa	06/02
Ancara Logistics Indonesia PT Tbk	695,00	725,00	675,00	-6,71%	4,06M	aa.aa	06/02
Homeco Victoria Makmur PT Tbk	210,00	212,00	191,00	0,00%	4,5M	aa.aa	06/02
Pt Harta Djaya Karya Tbk	86,00	95,00	86,00	-9,47%	77,25M	aa.aa	06/02
Multikarya Asia Pasifik Raya Tbk PT	720,00	720,00	695,00	+2,86%	339,7K	aa.aa	06/02
Ecocare Indo Pasifik PT Tbk	145,00	149,00	138,00	-2,68%	1,04M	aa.aa	06/02
Bersama Mencapai Puncak PT Tbk	320,00	324,00	306,00	-3,03%	4,5M	aa.aa	06/02
Satu Visi Putra PT Tbk	690,00	690,00	690,00	+9,52%	1,36M	aa.aa	06/02
Dunia Virtual Online Tbk PT	382,00	402,00	382,00	-4,98%	588,6K	aa.aa	06/02
Atlantis Subsea Indonesia Tbk PT	54,00	54,00	53,00	-1,82%	35,39M	aa.aa	06/02
Multi Hanna Kreasindo Tbk PT	222,00	232,00	218,00	-4,31%	14,44M	aa.aa	06/02
Remala Abadi Tbk PT	3.400,00	3.730,00	3.350,00	-10,76%	5,61M	aa.aa	06/02
Xolare RCR Energy PT Tbk	124,00	127,00	121,00	-3,13%	9,98M	aa.aa	06/02
Benteng Api Technic PT Tbk	102,00	110,00	102,00	-6,42%	3,51M	aa.aa	06/02
Soraya Berjaya Indonesia Tbk PT	214,00	214,00	214,00	-9,32%	2,7K	aa.aa	06/02
Pt Cipta Perdana Lancar Tbk	119,00	122,00	117,00	-1,65%	33,12M	aa.aa	06/02
Pt Intra Golflink Resorts Tbk	202,00	218,00	199,00	-4,72%	34,85M	aa.aa	06/02
Gunanusa Eramandiri Tbk PT	234,00	240,00	228,00	0,00%	749K	aa.aa	06/02
Superior Prima Sukses PT Tbk	150,00	154,00	149,00	-1,96%	3,54M	aa.aa	06/02
PT Indo American Seafoods Tbk	96,00	100,00	90,00	-4,00%	9,74M	aa.aa	06/02
PT UBC Medical Indonesia Tbk	141,00	144,00	138,00	-3,42%	2,32M	aa.aa	06/02
Global Sukses Digital Tbk PT	153,00	157,00	147,00	-2,55%	1,4M	aa.aa	06/02
Pt Esta Indonesia Tbk	388,00	390,00	364,00	+1,57%	888,4K	aa.aa	06/02
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	102,00	105,00	98,00	-0,97%	885,3K	aa.aa	06/02
Daaz Bara Lestari Tbk PT	3.140,00	3.400,00	3.130,00	-7,37%	1,6M	aa.aa	06/02
Newport Marine Services PT Tbk	157,00	165,00	154,00	-7,10%	4,07M	aa.aa	06/02
Adiwarna Anugerah Abadi PT Tbk	108,00	111,00	106,00	-1,82%	8,54M	aa.aa	06/02
Adaro Andalan Indonesia	8.025,00	8.125,00	7.875,00	-2,13%	10,76M	aa.aa	06/02
Daya Intiguna Yasa PT Tbk	940,00	950,00	930,00	-0,53%	74,2K	aa.aa	06/02
Kentanix Supra International Tbk PT	346,00	350,00	336,00	-0,57%	173,6K	aa.aa	06/02
Raharja Energi Cepu Tbk Pt	4.450,00	4.850,00	4.440,00	-10,64%	12,58M	aa.aa	06/02
Asuransi Digital Bersama Tbk PT	101,00	107,00	100,00	-2,88%	24,24M	aa.aa	06/02
Hero Global Investment	145,00	147,00	144,00	-1,36%	3,09M	aa.aa	06/02
Raja Roti Cemerlang	95,00	103,00	92,00	-8,65%	8,66M	aa.aa	06/02
Brigit Biofarmaka Teknologi Tbk PT	372,00	374,00	364,00	+1,09%	537,8K	aa.aa	06/02
Bangun Kosambi Sukses Pt Tbk	5.950,00	6.050,00	5.550,00	-0,42%	9,37M	aa.aa	06/02
Delta Giri Wacana Tbk PT	370,00	378,00	364,00	-1,60%	2,23M	aa.aa	06/02
Jantra Grupo Indonesia PT Tbk	81,00	94,00	80,00	-6,90%	266,65M	aa.aa	06/02
Sinar Terang Mandiri PT Tbk	418,00	440,00	414,00	-4,57%	1,21M	aa.aa	06/02
Yupi Indo Jelly Gum PT Tbk	1.560,00	1.575,00	1.560,00	-0,32%	12,7K	aa.aa	06/02
Fore Kopi Indonesia PT Tbk	466,00	480,00	462,00	-2,92%	1,53M	aa.aa	06/02
Medela Potentia Tbk PT	246,00	252,00	242,00	-2,38%	2,85M	aa.aa	06/02
Cipta Sarana Medika Tbk PT	75,00	78,00	74,00	-3,85%	6,2M	aa.aa	06/02
Asia Pramulia Tbk PT	136,00	139,00	128,00	-0,73%	10,6M	aa.aa	06/02
Chandra Daya Investasi Tbk PT	1.025,00	1.090,00	1.000,00	-8,07%	138,9M	aa.aa	06/02
Indokripto Koin Semesta Tbk PT	1.805,00	1.990,00	1.805,00	-14,86%	67,38M	aa.aa	06/02
Pancaran Samudera Transport Tbk PT	1.000,00	1.015,00	970,00	0,00%	4,88M	aa.aa	06/02
Trimitra Trans Persada Tbk PT	404,00	422,00	386,00	-4,27%	3,88M	aa.aa	06/02
Diastika Biotekindo Tbk PT	131,00	135,00	129,00	-3,68%	1,08M	aa.aa	06/02
Merry Riana Edukasi Tbk PT	133,00	138,00	130,00	-4,32%	818,9K	aa.aa	06/02
Prima Multi Usaha Indonesia Tbk PT	130,00	137,00	127,00	-1,52%	1,31M	aa.aa	06/02
Merdeka Gold Resources PT Tbk	6.500,00	6.575,00	6.200,00	-1,52%	17,92M	aa.aa	06/02
GoTo Gojek Tokopedia PT Tbk	60,00	60,00	58,00	0,00%	2,64B	aa.aa	06/02
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	272,00	282,00	268,00	-3,55%	5,21M	aa.aa	06/02
Abadi Lestari Indonesia	6.750,00	6.750,00	6.750,00	-10,00%	554,1K	aa.aa	06/02
Super Bank Indonesia	890,00	920,00	850,00	-4,30%	244,64M	aa.aa	06/02

AEX

995,35

+10,21

+1,04%

AEX Futures

994,72

+10,16

+1,03%

US 500

6.924,30

+126,2

+1,86%

Dow Jones

50.115,67

+1.206,95

+2,47%

DAX

24.721,46

+230,40

+0,94%

Dollar Index

97,51

-0,190

-0,19%

Euro Index

142,41

+0,25

+0,18%

Market Movers

Naam	Laatste	+/- %	Vol.
Shell	32,09	+0,34%	6,28 mln.
ING Groep	25,35	+1,08%	5,89 mln.
Relx	25,14	-3,01%	5,03 mln.
Prosus	46,00	+1,21%	3,30 mln.
ArcelorMittal	51,20	+4,47%	2,98 mln.
ASML	1.193,80	+3,84%	545.398,00
Adyen	1.134,80	-0,82%	105.952,00

Naam	Laatste	+/- %	Vol.
Aperam	41,50	+11,80%	889.385,00
Porceleyne Fles	13,00	+8,33%	8.409,00
Sligro	12,92	+6,95%	367.575,00
Alumexx NV	1,5400	+6,94%	2.671,00
NedSense	0,1800	+5,26%	29.810,00
Value8 Pref	4,77	+4,84%	17,00
OCI NV	3,68	+4,55%	1,07 mln.

Naam	Laatste	+/- %	Vol.
New Sources Energy	0,0360	-7,69%	231.000,00
Almunda Professionals NV	1,030	-4,63%	738,00
Hawick Data NV	2,20	-4,35%	10.000,00
Wolters Kluwer	67,70	-3,23%	1,74 mln.
Relx	25,14	-3,01%	5,03 mln.
Quriuis	0,4660	-2,92%	3,00
IMCD NV	86,18	-2,86%	485.950,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.193,80	+3,84%	545.398,00
Wolters Kluwer	67,70	-3,23%	1,74 mln.
Adyen	1.134,80	-0,82%	105.952,00
Shell	32,09	+0,34%	6,28 mln.
ArcelorMittal	51,20	+4,47%	2,98 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaa Aaaaaaa	67,70	+64,99%	111,70
Aaaaaaaa Aaaa Aaaaa	67,70	+64,99%	111,70
Aaaaa A	30,08	+47,41%	44,34
Aaaaa Aaaaaaaaaa Aaa	30,08	+47,41%	44,34
A Aa Aaaa	38,52	+39,83%	53,86
Aaaaa Aaaaaaaaaaa	38,52	+39,83%	53,86
Aa Aaaaaa Aaa	7,61	+35,43%	10,31

Naam	Laatste	Upside	Reële waarde
Aaaaa Aaaaaaa	67,70	+64,99%	111,70
Aaaaaaaa Aaaa Aaaaa	67,70	+64,99%	111,70
Aaaaa A	30,08	+47,41%	44,34
Aaaaa Aaaaaaaaaa Aaa	30,08	+47,41%	44,34
A Aa Aaaa	38,52	+39,83%	53,86
Aaaaa Aaaaaaaaaaa	38,52	+39,83%	53,86
Aa Aaaaaa Aaa	7,61	+35,43%	10,31

Volledige lijst bekijken

ProPicks-AI

Aandelenselectie op basis van AI met bewezen betere resultaten dan de S&P 500

Tech-titanen

+2991.9%

S&P 500

+386.1%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Aandelen met een topwaarde

+1300.3%

S&P 500 Pure Value

+225.2%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Het beste van Buffett

+458.6%

S&P 500 Pure Value

+163.2%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Energie-elite

+400.3%

S&P 500 Energy

+39.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Financiële bastions

+515.8%

S&P 500 Financials

+170.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Hoogwaardige, consistente groei

+1519.8%

S&P 500

+236.7%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Smallcap-sprinters

+1072.6%

Russell 1000

+173.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Gezondheidszorghelden

+660.9%

S&P 500 Health Care

+132.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Doe het beter dan de S&P 500

+1099.2%

S&P 500

+386.1%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Domineer de Dow

+814.6%

Dow Jones Industrial Average

+282.4%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Midcap movers

+814.2%

S&P Midcap 400

+251.5%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Koplopers op de Mexicaanse aandelenbeurs

+571.9%

S&P/BMV IPC

+64.1%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Beste Braziliaanse aandelen

+997.4%

Bovespa

+265.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Italië: marktelite

+893.2%

FTSE Italia All Share

+141.7%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Alfa Duitsland Select

+458.6%

Germany DAX Index (Performance)

+152.1%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

IDX Composite (JKSE)

IDX Composite Componenten

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia