IDX Composite (JKSE)

Jakarta

Valuta in IDR

7.095,58

-10,94(-0,15%)

Vertraagde Data·06:59:59

Dagbereik

7.032,98

7.151,51

Bereik 52 wk

6.688,78

9.174,47

IDX Composite Componenten

Deze pagina bevat real-time streaming koersen van de IHSG Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Harta Aman Pratama	111	111	107	+1,83%	4,36M	aa.aa	06:56:43
Asia Pacific Investama Tbk PT	55	55	55	+7,84%	133,4K	aa.aa	06:55:01
Argha Karya Prima Ind	575	595	545	+6,48%	384,4K	aa.aa	06:50:03
Austindo Nusantara Jaya	1.800	1.815	1.800	0,00%	47,5K	aa.aa	06:50:40
Bank Bumi Arta	805	820	775	+0,63%	530,3K	aa.aa	06:56:09
Bank Maspion Indonesia	505	505	505	+1,41%	400	aa.aa	04:16:02
Bank Ocbc Nisp	1.335	1.355	1.330	-0,74%	2,06M	aa.aa	06:59:28
Bank Of India Indonesia	1.350	1.350	1.350	0,00%	0	aa.aa	10/04
Bank Qnb Indonesia	58	59	58	-1,69%	367,7K	aa.aa	06:43:40
Bayu Buana	1.380	1.380	1.355	+1,47%	55,7K	aa.aa	05:58:11
Buana Finance	685	700	660	+1,48%	500	aa.aa	06:18:53
Delta Djakarta	1.995	2.000	1.995	-0,25%	11,8K	aa.aa	06:34:27
Destinasi Tirta	500	500	490	0,00%	900	aa.aa	06:31:21
Elang Mahkota	845	850	810	+1,81%	17,31M	aa.aa	06:59:48
Enseval Putra	2.370	2.380	2.360	+0,85%	9,1K	aa.aa	06:53:03
Equity Dev Inv	103	110	102	+1,98%	6,14M	aa.aa	06:58:23
Eratex Djaja	204	206	200	-0,97%	272K	aa.aa	06:56:40
Ever Shine Textile	171	175	166	+0,59%	3,19M	aa.aa	06:59:52
Fast Food Indonesia	296	300	290	-0,67%	403,6K	aa.aa	06:54:05
Fks Multi Agro	810	815	805	+0,62%	12,7K	aa.aa	06:06:52
Golden Energy Mines	8.075	8.150	7.850	+1,25%	47,8K	aa.aa	06:54:24
Indo Kordsa	4.700	4.900	4.580	+4,68%	5,1K	aa.aa	05:59:47
Indo Straits	310	312	300	+0,65%	4,8K	aa.aa	06:24:56
Indorama Synthetics	2.740	2.750	2.660	0,00%	0	aa.aa	27/04
Kabelindo Murni	326	328	318	+1,24%	26,7K	aa.aa	06:55:00
Kedaung Indah Can	232	234	220	+2,65%	783,7K	aa.aa	06:44:09
Kokoh Inti Arebama	87	87	87	0,00%	3,7K	aa.aa	04:55:01
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	474	478	462	-0,42%	1,26M	aa.aa	06:59:04
Maskapai Reasuransi	1.050	1.085	1.030	+3,45%	35K	aa.aa	06:52:01
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	22.050	22.575	22.050	+0,11%	41,3K	aa.aa	06:21:46
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	232	246	226	+0,87%	550,1K	aa.aa	06:41:40
PT Temas Tbk	127	127	125	+0,79%	2,39M	aa.aa	06:59:41
Pelayaran Nelly	316	328	316	-3,66%	220,6K	aa.aa	06:54:22
Pikko Land Development	78	86	77	-4,88%	95,63M	aa.aa	06:48:43
Pioneerindo Gourmet	940	1.050	875	+6,21%	238,9K	aa.aa	06:55:39
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	86	97	83	0,00%	0	aa.aa	24/04
Prasidha Aneka Niaga	199	248	197	-6,13%	201,16M	aa.aa	06:49:15
Provident Agro	358	362	356	-1,10%	68,1K	aa.aa	06:42:57
Pudjiadi & Sons	605	635	605	-5,47%	12,4K	aa.aa	06:39:16
Reliance Securities	490	490	490	-2,97%	2,3K	aa.aa	06:25:33
Ricky Putra Globalindo	99	113	94	+1,02%	12,78M	aa.aa	06:52:43
Rig Tenders	685	695	680	-0,72%	12,2K	aa.aa	06:52:32
Samudera Indonesia	342	346	340	-0,58%	5,88M	aa.aa	06:59:41
Sekar Bumi	680	745	650	+5,43%	3,57M	aa.aa	06:59:59
Sepatu Bata	64	64	63	0,00%	2,1K	aa.aa	06:55:01
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.030	2.040	2.030	-2,87%	300	aa.aa	06:42:25
Supreme Cable	2.370	2.370	2.310	+0,85%	9K	aa.aa	06:59:47
Sunson Textile	645	685	640	+0,78%	57,8K	aa.aa	06:53:29
Surya Toto Indonesia	274	280	270	+0,74%	623,3K	aa.aa	06:42:01
Suryamas Dutamakmur	635	655	600	+1,60%	74K	aa.aa	06:52:49
Tifico Fiber Indonesia	710	710	710	-7,79%	300	aa.aa	04:55:01
Tigaraksa Satria	4.970	4.970	4.940	-0,40%	700	aa.aa	06:47:42
Trans Power Marine	580	585	575	0,00%	2,91M	aa.aa	06:59:11
Trias Sentosa	462	478	460	-1,70%	1,3K	aa.aa	05:49:01
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	3.000	3.030	2.990	0,00%	384,2K	aa.aa	06:56:59
Aspirasi Hidup Indonesia Tbk PT	384	388	382	-0,52%	5,63M	aa.aa	06:58:17
Acset Indonusa	97	97	97	0,00%	240,3K	aa.aa	05:55:01
Alamtri Resources Indonesia Tbk PT	2.440	2.470	2.410	-2,79%	44,86M	aa.aa	06:42:10
Adhi Karya Persero	182	185	180	0,00%	2,53M	aa.aa	06:57:08
Adi Sarana Armada	825	855	815	-2,94%	5,09M	aa.aa	06:58:49
Adira Dinamika	8.625	8.650	8.475	+1,17%	181,3K	aa.aa	06:55:34
Agung Podomoro	183	189	176	+1,10%	31,31M	aa.aa	06:55:50
Akasha Wira	17.700	18.475	17.675	-0,98%	30,5K	aa.aa	06:28:50
Artha Mahiya Investama Tbk PT	466	520	448	+3,10%	1,55M	aa.aa	06:59:56
Akr Corporindo	1.550	1.560	1.535	-0,64%	7,01M	aa.aa	06:59:23
Alam Sutera Realty	134	134	130	+0,75%	3,99M	aa.aa	06:58:02
Alkindo Naratama	590	605	590	-2,48%	13,7K	aa.aa	06:52:13
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	124	126	122	-0,80%	2,01M	aa.aa	06:50:27
Aneka Tambang Persero	4.130	4.290	4.060	+0,24%	90,36M	aa.aa	06:42:06
Apexindo Pratama Duta	199	202	197	0,00%	8,26M	aa.aa	06:59:21
Arita Prima Indonesia	191	195	190	-1,55%	170,8K	aa.aa	06:49:47
Arthavest	2.730	2.790	2.480	-2,15%	3,6K	aa.aa	06:34:34
Arwana Citramulia	496	505	494	0,00%	1,99M	aa.aa	06:59:11
Asuransi Dayin Mitra	615	630	600	+0,82%	11,5K	aa.aa	06:26:00
Multi Artha Guna	444	444	434	+0,45%	20,7K	aa.aa	06:57:54
Asuransi Ramayana	284	284	282	+0,71%	1,2K	aa.aa	06:04:41
Asahimas Flat Glass	3.210	3.240	3.170	-1,53%	3K	aa.aa	06:32:09
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	234	244	234	-4,10%	57K	aa.aa	06:49:34
Astra Agro Lestari	8.075	8.375	8.025	-3,29%	1,23M	aa.aa	06:59:49
Astra Graphia	1.650	1.650	1.595	+3,77%	1,4M	aa.aa	06:59:16
Astra International	6.025	6.200	6.025	-1,63%	14,21M	aa.aa	06:42:32
Astra Otoparts	2.630	2.640	2.600	-4,36%	1,53M	aa.aa	06:59:09
Asuransi Kresna Mitra	19	20	19	0,00%	4,48M	aa.aa	06:55:01
Atlas Resources	300	304	298	0,00%	173,7K	aa.aa	06:39:42
Bakrie & Brothers	214	216	202	+2,88%	660,78M	aa.aa	06:56:13
Bakrie Sumatera	390	390	372	-2,50%	350,8K	aa.aa	06:55:01
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	48	48	48	+4,35%	63,29M	aa.aa	06:55:01
Bank Artha Graha	160	161	157	-0,62%	611,8K	aa.aa	06:54:58
Bank Negar	3.720	3.760	3.680	0,00%	13,64M	aa.aa	06:46:51
Bank Bukopin	62	63	61	0,00%	12,81M	aa.aa	06:58:44
Bank Capital Indonesia	140	141	137	0,00%	1,74M	aa.aa	06:58:57
Bank Danamon	3.760	3.980	3.670	-4,57%	9,77M	aa.aa	06:59:50
Bank Woori Indonesia	264	284	252	-5,71%	517,6K	aa.aa	06:59:42
Bank Mnc Internasional	53	53	51	0,00%	6,37M	aa.aa	06:59:35
Bank Ina Perdana	4.070	4.150	4.070	-1,69%	55,4K	aa.aa	06:53:05
Bank Maybank Indonesia	202	202	199	-1,94%	1,11M	aa.aa	06:59:29
Bank Mandiri Persero	4.430	4.440	4.350	+0,68%	108,96M	aa.aa	06:42:09
Bank Mayapada	200	202	199	+0,50%	193,6K	aa.aa	06:52:45
Bank Mega	2.530	2.580	2.520	-2,32%	19,1K	aa.aa	06:55:12
Bank Mestika Dharma	2.020	2.020	2.020	0,00%	0	aa.aa	27/04
Bank Nationalnobu	535	540	525	0,00%	1,86M	aa.aa	06:45:25
Bank Pembangunan	865	865	850	+1,17%	3,48M	aa.aa	06:58:40
Bank Pan Indonesia	1.005	1.025	1.005	-1,47%	2,34M	aa.aa	06:59:54
Bank Panin Syariah	51	53	51	-1,92%	12,79M	aa.aa	06:59:38
Bank Pembangunan Timur	580	580	575	+0,87%	2,47M	aa.aa	06:57:38
Bank Permata	3.230	3.250	3.200	-0,62%	21,1K	aa.aa	06:59:20
Bank Pembangunan	28	28	28	0,00%	5,2M	aa.aa	06:55:01
Bank Rakyat Persero	3.050	3.080	3.020	0,00%	128,78M	aa.aa	06:41:55
Bank Sinarmas	885	895	850	+0,57%	4,5K	aa.aa	06:47:16
Bank Tabungan Negara	1.370	1.410	1.350	-0,72%	11,01M	aa.aa	06:56:42
Bank Tabungan	2.000	2.050	1.970	-1,96%	35,1K	aa.aa	06:38:25
Bank Victoria	106	106	104	+1,92%	632,8K	aa.aa	06:55:45
Bank Windu	71	71	69	+1,43%	1,78M	aa.aa	06:55:51
Baramulti Suksessarana	4.000	4.030	3.990	-0,25%	308,4K	aa.aa	06:51:42
Barito Pacific	2.080	2.120	1.980	+4,00%	103,8M	aa.aa	06:56:17
Bayan Resources	11.625	11.850	11.525	-1,06%	19,8K	aa.aa	06:31:48
Bekasi Asri Pemula	181	193	170	-4,23%	72,3M	aa.aa	06:59:56
Bekasi Fajar	108	109	105	0,00%	4,18M	aa.aa	06:53:38
Astrindo Nusantara Infrasruktur Tbk PT	246	254	234	0,00%	591,24M	aa.aa	06:59:59
Berlina	670	730	650	-2,19%	308,3K	aa.aa	06:52:40
Betonjaya Manunggal	364	376	364	-5,70%	10,4K	aa.aa	06:51:19
BFI Finance	815	815	775	+4,49%	23,38M	aa.aa	06:59:52
Bhuwanatala Indah	88	94	85	-3,30%	18,99M	aa.aa	06:58:31
Bisi International	770	775	765	0,00%	192,6K	aa.aa	06:54:54
Bank Central Asia	6.000	6.075	5.950	+0,42%	85,33M	aa.aa	06:42:12
Bank Rakyat	184	188	182	0,00%	5,18M	aa.aa	06:52:50
Buana Listya Tama	530	540	498	-0,93%	258,36M	aa.aa	06:59:59
Budi Starch & Sweetener	212	212	210	0,00%	41K	aa.aa	06:38:34
Bukit Darmo	73	73	72	+5,80%	2,57M	aa.aa	06:55:01
Bukit Uluwatu Villa	1.110	1.115	1.050	+2,30%	131,15M	aa.aa	06:59:42
Bumi Citra Permai	69	71	67	0,00%	6,89M	aa.aa	06:59:16
Bumi Resources Min	825	835	800	+0,61%	80,87M	aa.aa	06:59:59
Bumi Resources	230	230	220	+2,68%	1,23B	aa.aa	06:59:59
Bumi Serpong Damai	800	800	780	+0,63%	3,89M	aa.aa	06:59:59
Bumi Teknokultura	14	14	13	0,00%	29,83M	aa.aa	06:55:01
Eagle High	132	135	129	-0,75%	34,64M	aa.aa	06:59:43
Capitalinc Inv	25	25	25	+4,17%	21,54M	aa.aa	06:55:01
Capitol Nusantara	173	174	173	+8,13%	257K	aa.aa	06:55:01
Cahaya Aero Services Tbk	1.835	1.860	1.820	+0,55%	1,42M	aa.aa	06:57:24
Catur Sentosa	290	298	290	0,00%	13,4K	aa.aa	05:58:07
Central Proteina	59	62	57	+1,72%	190,79M	aa.aa	06:59:31
Centratama Telekom	102	104	100	-0,97%	661,4K	aa.aa	06:58:03
AirAsia Indonesia Tbk PT	80	81	80	0,00%	9,1K	aa.aa	06:55:01
Champion Pacific	478	482	478	-0,42%	16,6K	aa.aa	06:00:47
Chandra Asri Petro	5.875	5.925	5.550	+2,17%	4,8M	aa.aa	06:56:53
Charoen Pokphand Indonesia	4.020	4.070	4.000	-1,23%	531,5K	aa.aa	06:56:10
Ciputra Dev	690	710	690	-1,43%	2,94M	aa.aa	06:59:48
Citatah	150	166	137	-6,83%	64,85M	aa.aa	06:59:58
Citra Marga	1.575	1.630	1.550	-2,78%	597,5K	aa.aa	06:59:36
Clipan Finance	338	342	338	0,00%	814,5K	aa.aa	06:53:24
Colorpak Indonesia	1.620	1.645	1.600	0,00%	66,3K	aa.aa	06:36:36
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	505	510	492	+1,00%	222,38M	aa.aa	06:59:59
Darya-Varia	1.590	1.600	1.590	-0,63%	9K	aa.aa	05:15:41
PT BUMA Internasional Grup Tbk	248	256	246	-1,59%	2,77M	aa.aa	06:43:35
Dharma Samudera	100	100	97	+3,09%	662,3K	aa.aa	06:59:54
Dharma Satya	1.755	1.850	1.755	-5,65%	10,02M	aa.aa	06:59:43
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	160	161	155	+1,27%	22,1K	aa.aa	06:52:43
Duta Pertiwi	4.090	4.100	4.090	-0,49%	900	aa.aa	04:11:22
Dyandra Media	81	84	79	+2,53%	1,02M	aa.aa	06:53:58
Ekadharma	179	180	179	0,00%	28,5K	aa.aa	06:49:34
Electronic City Ind	176	177	172	-1,12%	2,19M	aa.aa	06:53:55
Elnusa	825	830	780	+5,77%	106,51M	aa.aa	06:52:58
Energi Mega Persada	1.740	1.760	1.680	+1,75%	61M	aa.aa	06:59:59
Erajaya Swasembada	412	418	406	-0,48%	17,87M	aa.aa	06:59:59
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	60	60	60	0,00%	2,84M	aa.aa	05:55:01
Express Transindo	16	16	15	0,00%	25,35M	aa.aa	06:55:01
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	117	120	115	0,00%	4,17M	aa.aa	06:58:32
Fortune Indonesia	1.320	1.330	1.280	+1,15%	46,4K	aa.aa	06:47:56
Fortune Mate	262	272	260	-2,24%	784,6K	aa.aa	06:31:21
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.185	1.200	1.180	+0,42%	11,84M	aa.aa	06:59:08
Garda Tujuh Buana	226	232	226	-0,88%	93,6K	aa.aa	06:59:36
Garuda Indonesia	70	71	68	0,00%	40,8M	aa.aa	06:58:52
Gema Grahasarana	92	93	90	+2,22%	639,8K	aa.aa	06:49:03
Global Mediacom	176	180	173	-1,68%	38,82M	aa.aa	06:59:51
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	2.750	3.230	2.430	+2,23%	4,1M	aa.aa	06:59:04
Visi Telekomunikasi	294	296	292	+0,68%	8,2K	aa.aa	06:59:02
Gowa Makassar	1.580	1.740	1.530	0,00%	20,9K	aa.aa	06:59:10
Gozco Plantations	232	236	224	-0,85%	12,68M	aa.aa	06:46:31
Graha Layar Prima	2.700	2.700	2.700	0,00%	0	aa.aa	13/04
Greenwood Sejahtera	152	156	150	0,00%	100,6K	aa.aa	06:53:33
Gudang Garam	15.425	15.575	14.575	+6,20%	1,27M	aa.aa	06:59:50
Gunawan Dianjaya Steel	102	104	101	0,00%	234,8K	aa.aa	06:59:53
Harum Energy	1.015	1.020	995	+2,01%	5,11M	aa.aa	06:59:32
DFI Retail Nusantara Tbk Pt	388	394	382	+1,04%	5,9K	aa.aa	06:08:08
Hexindo Adiperkasa	4.410	4.460	4.380	-1,12%	108,4K	aa.aa	06:44:55
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	750	750	730	0,00%	4,1K	aa.aa	06:33:02
Meratus Jasa Prima Tbk PT	286	300	286	-5,92%	39,9K	aa.aa	06:55:01
PT MNC Energy Investments Tbk	81	82	79	0,00%	46,75M	aa.aa	06:59:33
Indah Kiat Pulp & Paper	9.725	9.850	9.650	-1,77%	2,83M	aa.aa	06:59:59
Indal Aluminium	190	192	185	+1,60%	738,7K	aa.aa	06:57:25
Indika Energy	3.810	3.880	3.730	+1,33%	6,49M	aa.aa	06:59:31
Indo Acidatama	69	70	67	-1,43%	43,62M	aa.aa	06:59:20
Indo Tambangraya	25.325	25.375	24.600	-0,49%	1,55M	aa.aa	06:59:33
Indocement Tunggal	5.125	5.275	5.075	-2,38%	622,2K	aa.aa	06:46:18
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	6.825	6.950	6.800	-1,09%	2,1M	aa.aa	06:59:51
Indofood	6.850	6.925	6.825	-0,72%	3,42M	aa.aa	06:59:49
Indomobil Multi Jasa	189	192	188	-0,53%	3,53M	aa.aa	06:58:38
Indomobil Sukses	1.075	1.090	1.060	-0,46%	87,4K	aa.aa	06:43:26
Indopoly Swakarsa	124	130	117	+5,08%	5,97M	aa.aa	06:59:47
Indoritel Makmur	9.275	9.300	9.275	-1,33%	600	aa.aa	05:59:54
Indosat	1.950	2.030	1.930	-2,99%	7,87M	aa.aa	06:46:33
Indospring	418	428	360	+12,37%	49,61M	aa.aa	06:59:51
Jamu dan Farmasi Sido	498	498	494	+0,40%	2,79M	aa.aa	06:59:23
Intanwijaya	720	720	715	0,00%	1,2K	aa.aa	06:53:05
Intermedia Capital	130	137	125	-1,52%	182,84M	aa.aa	06:59:59
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	28	28	28	+3,70%	15,82M	aa.aa	06:55:01
Intiland Development	130	132	128	0,00%	12,72M	aa.aa	06:46:34
Intraco Penta	81	82	80	0,00%	318,4K	aa.aa	06:55:01
Island Concepts	104	107	102	0,00%	5,25M	aa.aa	06:58:36
J Resources	555	560	535	+0,91%	45,56M	aa.aa	06:59:59
Jaya Agra Wattie	176	195	176	-14,56%	52,88M	aa.aa	06:56:35
Japfa Comfeed Indonesia	2.360	2.530	2.340	-6,72%	10,79M	aa.aa	06:59:55
Jasa Marga	3.190	3.220	3.170	-0,62%	657,9K	aa.aa	06:59:40
Jasuindo Tiga Perkasa	650	675	645	-2,99%	1,98M	aa.aa	06:55:30
Jaya Konstruksi	76	79	75	0,00%	13,41M	aa.aa	06:45:07
Jaya Real Property	1.085	1.100	1.085	-0,91%	66,2K	aa.aa	06:52:20
Jembo Cable Company	990	990	985	0,00%	1K	aa.aa	06:54:32
Jakarta Int Hotels & Dev	515	520	510	+0,98%	101,2K	aa.aa	06:59:29
Kawasan Jababeka	188	189	182	+1,62%	49,09M	aa.aa	06:59:55
Kalbe Farma	880	885	865	+0,57%	25,7M	aa.aa	06:59:53
Kedawung Setia	464	466	450	0,00%	77,6K	aa.aa	06:48:18
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	476	500	460	-4,42%	763,5K	aa.aa	06:59:20
Kmi Wire And Cable	326	328	322	-0,61%	195,8K	aa.aa	05:43:14
Kobexindo Tractors	192	206	186	+0,52%	17,55M	aa.aa	06:59:41
Krakatau Steel Persero	304	310	300	+1,33%	11,57M	aa.aa	06:59:59
Quantum Clovera Investama Tbk PT	18	18	18	0,00%	29,31M	aa.aa	06:55:01
Langgeng Makmur	190	200	150	+26,67%	9,04M	aa.aa	06:56:43
Lautan Luas	795	805	795	-0,63%	3,6K	aa.aa	06:15:19
Leyand International	102	102	77	+34,21%	374,63M	aa.aa	06:56:03
Lippo Cikarang	625	650	615	0,00%	310,3K	aa.aa	06:59:34
Lippo General Insurance	700	780	680	+1,45%	103,5K	aa.aa	06:06:51
Lippo Karawaci	83	85	82	0,00%	21,23M	aa.aa	06:55:32
Lenox Pasifik Investama Tbk PT	88	90	86	-1,12%	354,5K	aa.aa	06:55:47
Logindo Samudramakmur	141	142	135	+2,17%	8,88M	aa.aa	06:59:20
Perusahaan Perkebunan	1.710	1.800	1.700	-3,66%	10,19M	aa.aa	06:59:37
Mahaka Media	46	47	45	+6,98%	2,51M	aa.aa	06:55:01
Malindo Feedmill	995	1.030	975	-0,50%	1,11M	aa.aa	06:58:52
Mandom Indonesia	2.850	2.860	2.850	-0,35%	5,4K	aa.aa	05:43:45
Martina Berto	121	123	120	+0,83%	131,5K	aa.aa	06:50:39
Mds Retailing Tbk	1.615	1.630	1.605	+0,31%	1,12M	aa.aa	06:58:01
Matahari Putra Prima	51	51	51	-1,92%	3,26M	aa.aa	06:55:01
Mayora Indah	1.810	1.845	1.795	-1,63%	5,09M	aa.aa	06:58:43
Medco Energi	1.725	1.755	1.715	-0,86%	26,09M	aa.aa	06:59:59
Media Nusantara Citra	248	254	242	-0,80%	14,63M	aa.aa	06:59:28
Megapolitan Dev	83	86	81	+1,22%	6,49M	aa.aa	06:59:12
Metrodata Electronics	575	595	570	-2,54%	341,4K	aa.aa	06:58:20
Metropolitan Land	550	550	525	+5,77%	4,3K	aa.aa	06:50:59
Midi Utama Indonesia	330	336	326	-0,60%	10,76M	aa.aa	06:58:33
Millennium Pharma	192	194	190	0,00%	160,7K	aa.aa	06:48:08
Minna Padi Investama	108	110	103	+0,93%	174,56M	aa.aa	06:59:59
Mitra Adiperkasa	1.295	1.335	1.285	-2,63%	7M	aa.aa	06:57:45
Mitra Int	24	24	24	-4,00%	1,62M	aa.aa	06:55:01
Mitra Investindo	262	270	260	-0,76%	397,9K	aa.aa	06:47:03
Mitra Pinasthika	995	995	985	+0,51%	1,33M	aa.aa	06:57:14
Mitrabahtera Segara	2.280	2.400	2.230	-5,79%	3,7M	aa.aa	06:58:46
Mnc Investama	33	33	33	0,00%	6,27M	aa.aa	06:55:01
Mnc Kapital Ind	53	54	52	0,00%	12,74M	aa.aa	06:58:30
MNC Tourism	112	112	108	+0,90%	19,87M	aa.aa	06:59:58
Mnc Sky Vision	85	88	84	-1,16%	7,44M	aa.aa	06:55:19
Modern Internasional	55	55	55	+1,85%	777,8K	aa.aa	06:55:01
Modernland Realty Ltd	56	58	56	-3,45%	5,2M	aa.aa	06:50:48
Mulia Industrindo	266	268	266	-1,48%	37,9K	aa.aa	06:59:20
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	5.750	5.775	5.750	0,00%	23,9K	aa.aa	06:04:39
Multi Indocitra	505	505	505	0,00%	27,2K	aa.aa	06:28:27
Multi Prima Sejahtera	476	490	462	+3,03%	1,11M	aa.aa	06:57:26
Multipolar	100	103	98	0,00%	8,77M	aa.aa	06:57:55
Multipolar Technology	23.000	23.825	22.225	-2,65%	22,4K	aa.aa	06:57:55
Mustika Ratu	412	420	412	-1,44%	147,4K	aa.aa	06:50:32
Nippon	655	660	650	0,00%	726,6K	aa.aa	06:59:46
City Retail Developments Tbk PT	208	214	202	-2,80%	152,3K	aa.aa	06:58:49
Nusa Konstruksi	135	137	135	-1,46%	80,6K	aa.aa	06:38:21
Nusa Raya Cipta	630	650	615	-0,79%	3,11M	aa.aa	06:59:30
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.935	1.935	1.895	+2,93%	7,52M	aa.aa	06:42:30
Pembangunan Jaya Ancol	505	505	496	0,00%	88K	aa.aa	06:45:33
Pacific Strategic	1.755	1.900	1.680	-5,14%	108,9K	aa.aa	06:34:28
Pakuwon Jati	332	336	330	-0,60%	25,62M	aa.aa	06:54:16
Pan Brothers	39	40	39	0,00%	9,86M	aa.aa	06:55:01
Panin Financial	250	250	246	0,00%	10,82M	aa.aa	06:59:25
Paninvest	775	785	770	-1,27%	132,4K	aa.aa	06:55:33
Panin Sekuritas	1.760	1.790	1.760	-0,28%	110,8K	aa.aa	06:54:04
Panorama Sentrawisata	525	525	510	+0,96%	51,7K	aa.aa	06:30:45
Weha Transportasi	126	127	125	0,00%	570,8K	aa.aa	06:57:56
Pelangi Indah Canindo	159	162	159	-1,24%	73,3K	aa.aa	06:59:15
Pelat Timah Nusantara	282	288	280	-0,70%	641,4K	aa.aa	06:58:37
Pelayaran Nasional	147	150	146	-1,34%	987,1K	aa.aa	06:54:51
Perdana Gapura Prima	118	122	117	+0,85%	21,81M	aa.aa	06:58:38
Paragon Karya Perkasa Tbk PT	3.380	3.660	3.300	-7,65%	5,31M	aa.aa	06:56:01
Petrosea	5.675	5.700	5.200	+7,08%	87,99M	aa.aa	06:59:59
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	204	206	200	+0,99%	48,5K	aa.aa	06:56:29
Pembangunan Perumahan	248	250	246	+0,81%	2,1M	aa.aa	06:57:40
Pudjiadi Prestige	320	322	320	-0,62%	15,4K	aa.aa	06:28:52
Pyridam Farma	342	356	336	+1,79%	17,16M	aa.aa	06:58:07
Radiant Utama	232	240	230	-4,13%	836,5K	aa.aa	06:53:34
Ramayana Lestari	442	450	440	+0,45%	1,51M	aa.aa	06:44:12
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	56	56	56	-1,75%	804,4K	aa.aa	06:55:01
Resource Alam Indonesia	318	322	314	-0,63%	629,8K	aa.aa	06:57:46
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	66	66	64	+3,13%	2,97M	aa.aa	06:55:01
Rukun Raharja	4.430	4.450	4.290	+2,07%	17,33M	aa.aa	06:59:50
Salim Ivomas Pratama	830	855	820	-1,78%	12M	aa.aa	06:59:40
Samindo Resources	1.275	1.275	1.265	0,00%	2,9K	aa.aa	05:50:07
Prime Agri Resources Tbk PT	5.075	5.175	5.050	-1,93%	20,2K	aa.aa	06:32:42
Sarana Meditama	338	344	336	-1,17%	235K	aa.aa	06:55:57
Sarana Menara Nusantara	480	484	474	-0,41%	7,42M	aa.aa	06:53:48
Saranacentral Bajatama	157	163	155	-1,88%	544,5K	aa.aa	06:55:50
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.850	1.885	1.790	+2,21%	20,14M	aa.aa	06:59:56
Sat Nusapersada	304	314	300	-1,94%	130,6K	aa.aa	06:51:15
Sawit Sumbermas Sarana	1.400	1.460	1.395	-2,10%	5,56M	aa.aa	06:44:04
Sejahteraraya	15.175	15.175	14.675	0,00%	0	aa.aa	27/04
Selamat Sempurna	1.840	1.850	1.805	+0,82%	3,26M	aa.aa	06:59:51
Semen Baturaja Persero	226	228	224	-0,88%	1,24M	aa.aa	06:58:10
Semen Indonesia Persero	2.030	2.070	2.000	-1,46%	7,78M	aa.aa	06:59:33
Sentul City	107	109	105	0,00%	45,33M	aa.aa	06:59:59
Siantar Top	10.200	10.275	10.200	0,00%	0	aa.aa	24/04
Sidomulyo Selaras	111	115	101	+1,83%	90,68M	aa.aa	06:59:58
PT Sreeya Sewu	965	980	900	+2,66%	44,6K	aa.aa	06:55:00
Siloam International	2.510	2.570	2.490	+0,80%	120,5K	aa.aa	06:44:01
Sinar Mas Multiartha	14.000	14.000	13.750	0,00%	0	aa.aa	27/04
Slj Global	103	106	101	+0,98%	223,7K	aa.aa	06:45:24
Sinar Mas Agro Resources and Technology Tbk PT	6.750	6.875	6.350	+7,14%	256,4K	aa.aa	06:59:51
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	310	316	304	+0,65%	242,4K	aa.aa	06:58:24
PT Buana Artha Anugerah Tbk	605	610	600	-0,82%	219K	aa.aa	06:54:42
Steel Pipe Ind	454	458	446	-1,30%	768,7K	aa.aa	06:46:16
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.370	1.415	1.355	-2,49%	22,75M	aa.aa	06:58:13
Summarecon Agung	304	304	302	+0,66%	7,06M	aa.aa	06:59:23
Suparma	210	222	206	-3,67%	650,2K	aa.aa	06:37:07
Supra Boga Lestari	570	600	565	0,00%	15,3K	aa.aa	06:58:48
Surya Citra Media	262	264	256	+0,77%	13,31M	aa.aa	06:59:55
ESSA Industries Indonesia Tbk PT	945	975	930	-1,56%	43,2M	aa.aa	06:59:59
Surya Semesta	1.690	1.745	1.655	-3,43%	16,58M	aa.aa	06:59:53
Tanah Laut	113	120	107	+3,67%	10,97M	aa.aa	06:56:22
Bukit Asam	2.900	2.920	2.880	-0,34%	6,07M	aa.aa	06:59:37
Telkom Indonesia	2.760	2.820	2.760	-2,47%	43,31M	aa.aa	06:59:59
Tempo Inti Media	132	134	130	0,00%	117,4K	aa.aa	06:57:29
Tempo Scan Pacific	2.480	2.480	2.460	+1,22%	911,9K	aa.aa	06:57:32
Tifa Finance	356	356	344	-0,56%	3,7K	aa.aa	06:01:48
FKS Food Sejahtera Tbk PT	127	129	126	-0,78%	1,79M	aa.aa	06:57:11
Timah Tbk	3.730	3.800	3.720	-0,53%	8,52M	aa.aa	06:59:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	545	545	545	0,00%	188,1K	aa.aa	06:55:01
Pabrik Kertas Tjiwi	8.675	8.900	8.575	-1,14%	431,8K	aa.aa	06:43:54
TBS Energi Utama Tbk PT	590	610	585	-1,67%	3,51M	aa.aa	06:58:37
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.190	1.225	1.155	+1,28%	2,2M	aa.aa	06:59:43
Tower Bersama	1.800	1.875	1.755	-4,00%	8,14M	aa.aa	06:59:24
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	575	575	565	+2,68%	73,2K	aa.aa	06:59:52
Trisula International	186	188	181	+3,33%	1,32M	aa.aa	06:59:46
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	695	735	650	+2,96%	176,9K	aa.aa	06:59:04
Tunas Baru Lampung	750	765	745	-0,66%	2,08M	aa.aa	06:58:29
Ultrajaya Milk	1.635	1.670	1.620	+0,62%	2,87M	aa.aa	06:59:41
Unilever Indonesia	1.510	1.545	1.495	-0,66%	18,75M	aa.aa	06:42:26
United Tractors	30.400	30.750	30.100	-0,90%	892,4K	aa.aa	06:59:50
Vale Indonesia	6.825	6.950	6.800	-0,36%	6,07M	aa.aa	06:59:59
PT Mizuho Leasing Indonesia Tbk	83	84	82	0,00%	137,1K	aa.aa	06:43:15
Victoria Investama	161	166	159	-3,01%	101,6K	aa.aa	06:56:08
Visi Media Asia	57	57	57	0,00%	30,45M	aa.aa	06:55:01
Voksel Electric	212	226	208	-0,93%	144,1K	aa.aa	06:52:39
Wahana Ottomitra	302	302	298	+0,67%	13,4K	aa.aa	06:55:47
Wahana Pronatural	140	146	138	+1,45%	1,22M	aa.aa	06:59:27
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	89	90	88	+1,14%	2,56M	aa.aa	06:55:35
Wilmar Cahaya Ind	2.360	2.380	2.350	-0,42%	62,9K	aa.aa	06:18:56
Wintermar	525	525	510	+2,94%	500,9K	aa.aa	06:52:22
Wismilak Inti Makmur	1.765	1.790	1.680	+3,82%	2,05M	aa.aa	06:59:58
XL Axiata	3.070	3.160	3.030	-2,23%	1,3M	aa.aa	06:59:56
Yanaprima Hastapersada	1.155	1.230	1.155	-6,85%	4,3K	aa.aa	06:55:01
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.260	1.285	1.255	-0,79%	900	aa.aa	05:30:42
Eka Sari Lorena	204	208	200	+2,00%	295,1K	aa.aa	06:38:15
Indonesian Paradise	800	800	795	0,00%	400	aa.aa	06:42:08
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	12.400	12.400	12.400	0,00%	200	aa.aa	06:13:59
Asuransi Bina Dana Arta	2.600	2.600	2.600	0,00%	1,3K	aa.aa	06:55:01
Woori Finance Indonesia Tbk PT	270	286	268	-0,74%	1,3M	aa.aa	06:38:49
Lion Metal Works	422	426	408	+3,43%	32K	aa.aa	06:54:57
Sumi Indo Kabel	570	570	555	+0,88%	9,5K	aa.aa	06:37:22
Dian Swastatika	1.870	1.895	1.755	+1,36%	26,01M	aa.aa	06:59:58
Asuransi Bintang	416	472	400	+2,97%	670,4K	aa.aa	06:44:28
Chitose Internasional	220	222	216	-0,90%	221,6K	aa.aa	06:55:36
Link Net	1.840	1.850	1.825	+0,27%	600	aa.aa	06:26:29
Soechi Lines	484	488	470	+0,83%	4,88M	aa.aa	06:57:26
Intan Baruprana Finance	90	90	90	0,00%	134,6K	aa.aa	06:55:01
Bank Agris	70	71	70	-1,41%	566,7K	aa.aa	06:50:45
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.310	1.310	1.300	-1,50%	2,5K	aa.aa	04:41:17
Hanjaya Mandala Sampoerna Tbk PT	755	760	720	+4,14%	15,02M	aa.aa	06:59:44
Goodyear Indonesia	1.150	1.160	1.140	+0,88%	48,4K	aa.aa	06:53:18
Asuransi Jasa Tania	189	193	189	-1,05%	181,6K	aa.aa	06:23:49
Bank Cimb Niaga	1.695	1.705	1.680	-8,87%	12,6M	aa.aa	06:56:39
Yulie Sekurindo	3.400	3.400	3.390	0,00%	0	aa.aa	27/04
Panca Global	154	155	150	+1,99%	692,2K	aa.aa	06:55:23
Himalaya Energi Perkasa Tbk PT	19	20	19	-5,00%	13,69M	aa.aa	06:55:01
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	474	520	440	-5,20%	252,3K	aa.aa	06:56:22
Magna Finance	183	186	178	-0,54%	81,7K	aa.aa	06:33:44
Agung Semesta Sejahtera Tbk PT	32	32	32	0,00%	605,1K	aa.aa	06:55:01
Bank Dinar Indonesia	142	144	140	0,00%	338,7K	aa.aa	06:45:37
Mitrabara Adiperdana	1.650	1.665	1.635	0,00%	72,4K	aa.aa	06:41:28
Blue Bird	1.625	1.635	1.620	+0,31%	413,5K	aa.aa	06:59:24
Impack Pratama Industri	2.220	2.230	2.100	+3,74%	8,64M	aa.aa	06:59:54
Indonesia Prima	950	950	950	-4,52%	200	aa.aa	05:55:01
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	304	310	300	0,00%	7,06M	aa.aa	06:59:43
Roda Vivatex	16.575	16.650	16.250	0,00%	0	aa.aa	27/04
Merck	4.070	4.150	3.840	+5,99%	246,1K	aa.aa	06:50:00
Jakarta Setiabudi	1.445	1.445	1.425	+1,05%	2,8K	aa.aa	06:35:18
Citra Tubindo	5.600	5.775	5.600	-3,45%	1,1K	aa.aa	06:22:48
Sekar Laut	220	230	218	-0,90%	238,6K	aa.aa	06:55:55
Danasupra	200	228	191	-1,96%	335,72M	aa.aa	06:59:59
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	386	390	384	-1,03%	6,5K	aa.aa	06:50:25
Bintang Mitra	326	340	326	-3,55%	24,5K	aa.aa	06:51:07
Tira Austenite	845	870	845	-1,74%	42,2K	aa.aa	06:55:27
Inter-Delta	250	256	250	0,00%	12,4K	aa.aa	06:21:01
Mitra Keluarga Karyasehat	1.990	2.060	1.970	-2,45%	969,1K	aa.aa	06:59:50
Red Planet Indonesia Tbk	262	270	228	+13,91%	69,67M	aa.aa	06:59:53
Mitra Energi Persada	266	270	258	+3,91%	148,3K	aa.aa	06:59:57
Alakasa Industrindo Tbk	630	645	600	-2,33%	121K	aa.aa	06:50:14
PP Properti Tbk PT	22	22	21	+4,76%	21,87M	aa.aa	06:55:01
Argo Pantes Tbk	1.015	1.015	1.015	0,00%	900	aa.aa	05:18:35
Puradelta Lestari Tbk Pt	136	137	135	0,00%	17,57M	aa.aa	06:59:52
Radana Bhaskara Finance Tbk	107	110	100	0,00%	639,8K	aa.aa	06:03:51
Merdeka Copper Gold TBK PT	3.420	3.490	3.400	-1,44%	13,36M	aa.aa	06:59:59
Mega Manunggal Property	330	340	330	-0,60%	599,3K	aa.aa	06:58:44
Steady Safe TBK PT	368	376	362	0,00%	156,8K	aa.aa	06:06:11
Bukaka Teknik Utama	1.235	1.240	1.230	-2,76%	3K	aa.aa	06:00:40
Anabatic Technologies Tbk	520	525	505	0,00%	60,7K	aa.aa	06:46:13
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	940	945	940	0,00%	17K	aa.aa	06:17:03
Bank Harda Internasional Tbk PT	1.255	1.270	1.255	-0,79%	201,1K	aa.aa	06:55:43
Victoria Insurance Tbk PT	159	161	156	-1,24%	17,1K	aa.aa	06:42:06
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	214	220	200	-0,93%	575,2K	aa.aa	06:58:09
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	118	131	115	+3,51%	10,09M	aa.aa	06:59:30
Indonesia Pondasi Raya Tbk PT	304	306	302	-0,65%	142,2K	aa.aa	05:38:43
Kino Indonesia Tbk PT	1.140	1.160	1.110	-0,87%	14,1K	aa.aa	06:25:09
Bank Artos Indonesia	1.300	1.325	1.285	+0,78%	2,38M	aa.aa	06:59:25
Mahaka Radio	32	36	32	-3,03%	15,74M	aa.aa	06:55:01
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	125	127	124	0,00%	3,04M	aa.aa	06:58:07
Cikarang Listrindo	730	735	725	0,00%	2,96M	aa.aa	06:59:51
Duta Intidaya	1.080	1.080	1.035	+4,85%	89K	aa.aa	06:20:22
Sillo Maritime Perdana	3.450	3.700	3.450	-4,17%	25,7K	aa.aa	06:25:55
Graha Andrasentra	80	80	78	+6,67%	46,46M	aa.aa	06:55:01
Capital Financial Ind	1.180	1.290	1.155	-2,07%	72,1K	aa.aa	06:52:47
Maharaksa Biru Energi Tbk PT	348	350	324	+4,82%	14,82M	aa.aa	06:59:59
Indo Komoditi Korpora	62	62	58	+5,08%	12,94M	aa.aa	06:59:59
Waskita Beton Precast	18	18	18	-5,26%	8,77M	aa.aa	06:55:01
Samator Indo Gas Tbk PT	3.110	3.160	3.080	-1,27%	144,3K	aa.aa	06:55:04
Paramita Bangun Sarana	1.180	1.240	1.170	-4,84%	1,39M	aa.aa	06:57:46
Prodia Widyahusada	2.570	2.590	2.560	0,00%	147,1K	aa.aa	06:59:58
Bintang Oto Global	1.410	1.460	1.410	0,00%	8,9K	aa.aa	05:26:40
Nusantara Pelabuhan	900	940	890	-1,10%	20,2K	aa.aa	06:17:23
Anugerah Kagum Karya	38	39	37	0,00%	0	aa.aa	01/04
Central Omega Resources	835	850	825	+0,60%	7,48M	aa.aa	06:59:59
Sumber Energi Andalan	1.845	1.900	1.800	-1,60%	135,4K	aa.aa	06:49:50
Perdana Bangun Pusaka	2.370	2.370	1.950	+24,74%	93K	aa.aa	06:14:04
Industri Dan Perdagangan	94	96	91	+2,17%	6,24M	aa.aa	06:59:32
Sanurhasta Mitra	326	332	314	+1,88%	67,08M	aa.aa	06:59:32
Sariguna Primatirta	392	394	392	0,00%	875,8K	aa.aa	06:58:35
PT Cahayasakti Investindo	179	185	175	-1,65%	1,01M	aa.aa	06:58:27
PT Pelayaran Tamarin	32	32	32	0,00%	2,35M	aa.aa	06:55:01
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	111	115	106	+2,78%	4,41M	aa.aa	06:58:47
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	66	67	65	0,00%	19,43M	aa.aa	06:58:53
Kirana Megatara	270	276	268	+0,75%	106,7K	aa.aa	06:43:14
Hartadinata Abadi	2.860	2.900	2.850	-1,38%	3,09M	aa.aa	06:59:50
Integra Indocabinet	306	312	302	0,00%	333,3K	aa.aa	06:59:15
Alfa Energi Investama	142	145	138	+0,71%	2,52M	aa.aa	06:58:00
Map Boga Adiperkasa	1.520	1.520	1.520	0,00%	100	aa.aa	05:36:59
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	815	820	795	+1,88%	5,21M	aa.aa	06:57:56
Andalan Perkasa Abadi Tbk PT	41	41	41	+2,50%	180,6K	aa.aa	06:55:01
Emdeki Utama	194	196	191	+1,04%	216,8K	aa.aa	06:39:46
Trisula Textile	150	155	144	0,00%	15,9M	aa.aa	06:59:39
Kioson Komersial	114	119	109	+2,70%	9,43M	aa.aa	06:59:58
Garuda Maintenance Facility	64	65	62	0,00%	32,34M	aa.aa	06:59:46
Malacca Trust Wuwungan	314	322	300	-5,99%	197,5K	aa.aa	06:59:23
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	336	344	312	+5,00%	275,7K	aa.aa	06:59:49
PP Presisi Tbk PT	148	149	119	+25,42%	455,21M	aa.aa	06:59:59
Wijaya Karya Bangunan Gedung	57	58	56	0,00%	2,91M	aa.aa	06:58:34
M Cash Integrasi PT	330	334	328	-0,60%	174K	aa.aa	06:59:50
Pelita Samudera	340	342	340	-0,58%	3,9K	aa.aa	06:09:54
Asuransi Jiwa Syariah	234	240	230	-2,50%	237,1K	aa.aa	06:43:07
Campina Ice Cream	208	208	202	0,00%	106,4K	aa.aa	06:48:47
Dwi Guna Laksana	274	282	272	0,00%	295,3K	aa.aa	06:54:31
Jasa Armada Indonesia	326	328	320	0,00%	1,55M	aa.aa	06:57:25
Panca Budi Idaman	510	510	505	+0,99%	275K	aa.aa	06:53:09
Prima Cakrawala Abadi	38	38	38	0,00%	423,1K	aa.aa	06:55:01
LCK Global Kedaton	173	180	160	+28,15%	210,76M	aa.aa	06:56:45
Cita Mineral	4.150	4.190	4.110	-0,72%	137,5K	aa.aa	06:49:23
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	198	202	190	+2,06%	773,2K	aa.aa	06:59:27
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.770	1.795	1.765	-1,39%	5,3K	aa.aa	06:08:52
Indah Prakasa Sentosa	810	810	810	+9,46%	350,6K	aa.aa	06:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	103	105	100	+3,00%	4,83M	aa.aa	06:59:39
Bank Syariah Indonesia	1.790	1.845	1.775	-2,72%	16,27M	aa.aa	06:59:59
PT Surya Pertiwi	640	645	640	0,00%	229,8K	aa.aa	06:58:36
Medikaloka Hermina	1.195	1.200	1.180	-0,42%	488,5K	aa.aa	06:43:57
Guna Timur Raya	570	590	550	+0,88%	267,7K	aa.aa	06:50:55
PT Sarimelati Kencana	218	218	212	0,00%	612,2K	aa.aa	06:51:20
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.245	1.255	1.235	0,00%	687,1K	aa.aa	06:42:57
MNC Studios	800	860	755	-3,61%	21,01M	aa.aa	06:59:58
Bank Tabungan Pensiunan	1.010	1.015	1.005	+0,50%	1,57M	aa.aa	06:57:41
Charnic Capital	1.200	1.245	1.190	+1,69%	2,7K	aa.aa	05:28:47
Royal Prima	85	90	83	-2,30%	8,43M	aa.aa	06:59:36
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	200	208	198	-0,99%	50,7K	aa.aa	06:55:11
Batavia Prosperindo Trans	83	84	80	+1,22%	305,1K	aa.aa	06:28:03
PT Kendaraan Terminal	1.345	1.355	1.335	+0,75%	1,19M	aa.aa	06:57:44
Jaya Sukses Makmur	1.655	1.725	1.630	-2,65%	520,8K	aa.aa	06:52:47
MAP Aktif Adiperkasa	635	660	630	+0,79%	12,13M	aa.aa	06:59:31
Transcoal Pacific	11.175	11.450	10.975	-2,40%	4,14M	aa.aa	06:56:02
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	680	680	650	+2,26%	2,92M	aa.aa	06:59:38
NFC Indonesia	1.790	1.800	1.790	-0,28%	26,2K	aa.aa	06:33:58
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	2.220	2.330	2.170	-2,63%	944,4K	aa.aa	06:59:46
Andira Agro	25	25	25	0,00%	2,21M	aa.aa	06:55:01
Trimitra Propertindo	90	96	87	-3,23%	31,24M	aa.aa	06:59:53
Madusari Murni Indah	260	264	256	-0,76%	1,73M	aa.aa	06:53:43
Arkadia Digital	33	35	33	-5,71%	369,9K	aa.aa	06:55:01
Pantai Indah Kapuk Dua Tbk PT	8.575	8.650	8.325	+1,48%	1,74M	aa.aa	06:53:22
Natura City	224	246	191	+12,56%	8,73M	aa.aa	06:59:58
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	9.225	9.225	8.500	0,00%	0	aa.aa	27/04
Satria Antaran Prima	244	254	244	-0,81%	46,6K	aa.aa	06:55:35
Super Energy	2.690	2.860	2.640	+1,13%	4,9K	aa.aa	06:49:44
Garudafood Putra Putri	350	352	348	+0,57%	57,6K	aa.aa	06:16:02
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	486	498	484	+0,41%	111,3K	aa.aa	06:57:55
Cahayaputra Asa Keramik	170	173	169	0,00%	271,3K	aa.aa	06:36:47
Kota Satu	264	264	262	0,00%	425,7K	aa.aa	06:06:38
Yelooo Integra	104	111	99	+2,97%	135,59M	aa.aa	06:59:46
Shield On Service	835	835	835	0,00%	900	aa.aa	04:55:01
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	91	97	90	+2,25%	19,85M	aa.aa	06:59:15
Nusantara Voucher	164	170	161	0,00%	7,17M	aa.aa	06:57:42
Sentral Mitra Informatika	136	139	120	+29,52%	78,82M	aa.aa	06:56:45
Satria Mega Kencana	1.025	1.030	995	-0,49%	293,8K	aa.aa	06:59:45
Urban Jakarta Propertindo	195	206	186	+4,84%	1,86M	aa.aa	06:58:05
Mega Perintis	348	430	334	-4,40%	348,2K	aa.aa	06:41:49
Phapros	302	306	294	-1,95%	38,3K	aa.aa	06:21:44
Sentra Food	198	198	195	+2,59%	61,4K	aa.aa	05:55:01
Estika Tata Tiara	232	236	228	-0,85%	2,76M	aa.aa	06:59:30
Pollux Investasi	1.195	1.240	1.115	+3,91%	33,7K	aa.aa	05:36:36
Citra Putra	2.830	2.850	2.820	-0,35%	13,5K	aa.aa	06:51:22
Olympus Strategic Indonesia PT	600	610	600	-1,64%	352,7K	aa.aa	06:59:44
Armada Berjaya	139	141	137	-0,71%	7,95M	aa.aa	06:56:14
PT Wahana Interfood	364	376	348	-1,09%	26,7M	aa.aa	06:59:38
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	48	48	47	+4,35%	1,12M	aa.aa	06:55:01
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	101	104	99	0,00%	10,76M	aa.aa	06:59:59
Hotel Fitra International	410	462	378	-7,24%	2,62M	aa.aa	06:56:16
Bali Bintang Sejahtera	178	180	178	-1,11%	2M	aa.aa	06:53:04
Communication Cable Systems	272	290	260	+0,74%	99K	aa.aa	06:48:17
Surya Fajar Capital	1.955	1.955	1.950	0,00%	29,2K	aa.aa	06:25:57
Golden Flower	15.125	16.000	14.675	+2,54%	12,8K	aa.aa	06:59:58
Bima Sakti Pertiwi	62	65	60	+5,08%	11,51M	aa.aa	06:59:44
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	266	274	246	+6,40%	640,3K	aa.aa	06:59:56
Krida Jaringan Nusantara	143	151	126	+17,21%	14,12M	aa.aa	06:59:21
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	3.390	3.590	3.250	-3,42%	415,9K	aa.aa	06:58:48
MNC Vision Networks	43	43	43	0,00%	902K	aa.aa	06:55:01
Hensel Davest	66	72	62	+4,76%	78,83M	aa.aa	06:59:18
Satyamitra Kemas Lestari	164	167	157	-1,20%	15,9K	aa.aa	06:55:20
Inocycle	123	123	120	+0,82%	888,8K	aa.aa	06:58:44
Arkha Jayanti	30	31	30	-3,23%	817,1K	aa.aa	06:55:01
Eastparc Hotel	93	93	92	+1,09%	2,8M	aa.aa	06:57:48
Asuransi Jiwa Sinarmas	7.225	7.450	7.200	0,00%	0	aa.aa	27/04
Fuji Finance Indonesia	330	332	326	0,00%	39,7K	aa.aa	06:59:57
DMS Propertindo	129	138	124	-3,73%	557,42M	aa.aa	06:56:43
Kencana Energi	935	945	920	+0,54%	1,6M	aa.aa	06:59:52
Telefast Indonesia	220	230	220	+0,92%	48,3K	aa.aa	06:56:31
Bhakti Agung Propertindo	30	30	29	+7,14%	7,38M	aa.aa	06:55:01
Gunung Raja	290	296	290	-0,68%	439,5K	aa.aa	06:56:55
Optima Prima	133	142	127	+2,31%	13,34M	aa.aa	06:59:16
Nusantara Almazia	160	166	157	-1,84%	3,57M	aa.aa	06:58:49
Gaya Abadi	85	87	84	0,00%	4,84M	aa.aa	06:59:18
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	396	404	394	+0,51%	52K	aa.aa	06:32:57
Digital Mediatama Maxima	222	222	214	+0,91%	56,5K	aa.aa	06:56:26
Ginting Jaya Energi	80	84	80	-2,44%	25,07M	aa.aa	06:59:10
Singaraja Putra	14.975	14.975	14.500	+3,28%	479,2K	aa.aa	06:55:01
Sinergi Inti	150	157	129	+27,12%	1,4B	aa.aa	06:56:40
Dana Brata Luhur	1.280	1.310	1.280	-0,78%	1,12M	aa.aa	06:58:51
Mulia Boga Raya	555	560	555	-0,89%	35,9K	aa.aa	06:30:16
Palma Serasih	204	206	202	+0,99%	566,7K	aa.aa	06:59:00
Asia Sejahtera Mina	250	250	244	+2,46%	24,7K	aa.aa	06:52:58
Ifishdeco	2.430	3.070	2.400	-5,08%	918,8K	aa.aa	06:59:33
Repower Asia Ind	56	58	55	-1,75%	35,24M	aa.aa	06:59:02
Indonesia Fibreboard	226	230	222	+0,89%	25,2K	aa.aa	06:57:19
Uni Charm	398	404	396	-1,00%	125K	aa.aa	06:57:18
Putra Mandiri Jembar	136	137	133	+1,49%	450,5K	aa.aa	06:50:33
Galva Technologies	344	352	344	0,00%	3,1K	aa.aa	06:48:55
Bahtera Bumi Raya PT Tbk	840	840	800	-0,59%	140,8K	aa.aa	06:55:01
Cisadane Sawit Raya	910	920	905	-1,09%	228,3K	aa.aa	06:56:00
Bank Amar Indonesia	199	200	198	-0,50%	194,9K	aa.aa	06:48:03
Ashmore Asset	362	364	362	-1,09%	20,4K	aa.aa	06:44:33
Royalindo Investa	161	161	159	+0,63%	8,41M	aa.aa	06:53:37
Perintis Triniti	750	780	710	-3,85%	3,62M	aa.aa	06:58:47
Diamond Food	635	645	635	-1,55%	8,3K	aa.aa	06:56:45
Putra Rajawali Kencana	30	30	30	0,00%	1,84M	aa.aa	06:55:01
Pratama Widya	970	970	970	0,00%	0	aa.aa	27/04
Lancartama Sejati	171	171	171	+9,62%	7,22M	aa.aa	06:55:01
Era Mandiri Cemerlang Tbk PT	101	102	98	+3,06%	2,68M	aa.aa	06:59:39
Agro Yasa Lestari PT Tbk	199	200	194	+1,02%	754,1K	aa.aa	06:56:41
Diamond Citra	50	50	50	0,00%	903,6K	aa.aa	06:59:05
Andalan Sakti	396	432	390	-4,35%	549,8K	aa.aa	06:59:37
Batulicin Nusantara	1.155	1.160	1.140	-0,86%	445,9K	aa.aa	06:51:02
Esta Multi Usaha	206	206	202	+3,00%	1,12M	aa.aa	06:58:40
Makmur Berkah	258	260	242	+3,20%	719,8K	aa.aa	06:57:21
Metro Health	406	420	404	-0,49%	447,1K	aa.aa	06:58:16
Saraswanti Anugerah	334	334	330	0,00%	35,7K	aa.aa	06:43:36
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	101	108	97	+1,00%	5,45M	aa.aa	06:53:33
Aesler Gr	1.590	1.615	1.545	-1,24%	22,8K	aa.aa	06:58:20
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	53	53	51	+1,92%	6,66M	aa.aa	06:55:01
Bumi Benowo	167	170	162	-1,18%	77,3K	aa.aa	05:54:43
Bhakti Multi Artha	1.400	1.400	1.400	0,00%	6,2K	aa.aa	06:33:21
Cashlez World	232	242	230	-2,52%	2,24M	aa.aa	06:59:19
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	72	82	72	-6,49%	54,11M	aa.aa	06:55:01
Pradiksi Gunatama	9.075	9.225	9.025	-1,63%	1,9K	aa.aa	06:21:43
Boston Furniture	458	492	454	+0,44%	1,3M	aa.aa	06:59:59
Pakuan	3.890	3.920	3.820	-0,26%	48,3K	aa.aa	06:56:04
Prima Globalindo	212	228	210	-6,19%	259,7K	aa.aa	06:55:02
Berlian Laju Tanker Tbk PT	41	42	41	0,00%	2,45M	aa.aa	06:55:01
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	388	398	384	-2,51%	1,21M	aa.aa	06:59:42
Transkon Jaya	133	141	131	0,00%	1,02M	aa.aa	06:56:45
Pinago Utama	3.590	3.600	3.430	+2,57%	3,5K	aa.aa	05:19:32
Puri Global Sukses	172	179	167	+1,18%	295,8K	aa.aa	06:58:52
Soho Global	1.800	1.850	1.750	-3,74%	44,4K	aa.aa	06:36:36
Selaras Citra	167	172	167	-1,18%	115,2K	aa.aa	06:53:52
Bank Bisnis	4.750	4.750	4.530	+1,06%	3,8K	aa.aa	04:32:20
Kurniamitra Duta	585	610	585	-1,68%	27,3K	aa.aa	06:57:52
Grand House	228	242	226	-2,56%	1,84M	aa.aa	06:56:40
Rockfields Prop	2.610	2.680	2.520	+0,38%	64,9K	aa.aa	06:29:43
Planet Properindo	55	55	48	+10,00%	11,5M	aa.aa	06:53:37
Morenzo Abadi	74	76	70	+2,78%	9,07M	aa.aa	06:59:28
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	484	500	470	+2,98%	1,79M	aa.aa	06:58:53
Victoria Care	585	595	570	+1,74%	535,2K	aa.aa	06:55:14
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.000	7.050	7.000	-0,71%	8,3K	aa.aa	04:55:20
Bank Net Indonesia Syariah Tbk PT	570	580	555	+0,88%	311,6K	aa.aa	06:55:25
Diagnos Laboratorium Utama PT Tbk	280	312	276	+1,45%	1,65M	aa.aa	06:47:32
Widodo Makmur Unggas Tbk PT	72	75	70	-1,37%	198,84M	aa.aa	06:59:50
Ulima Nitra PT	134	135	131	0,00%	1,88M	aa.aa	06:51:42
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	242	246	238	-2,42%	7,99M	aa.aa	06:58:37
Zyrexindo Mandiri Buana PT Tbk	147	148	145	0,00%	186K	aa.aa	06:59:16
Imago Mulia Persada Tbk PT	555	575	555	-2,63%	600	aa.aa	06:10:04
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	2.000	2.040	1.980	-3,85%	12,45M	aa.aa	06:52:57
Nusa Palapa Gemilang PT Tbk	74	76	73	0,00%	17,51M	aa.aa	06:52:22
Lima Dua Lima Tiga PT	1.460	1.520	1.410	+0,34%	178,9K	aa.aa	06:54:24
Harapan Duta Pertiwi PT	181	199	165	-6,70%	113,65M	aa.aa	06:59:54
Triniti Dinamik PT Tbk	162	164	155	+1,25%	9,08M	aa.aa	06:59:59
Green Power Tbk PT	137	143	130	+2,24%	15,08M	aa.aa	06:59:40
Panca Anugrah Wisesa Tbk PT	7.750	8.200	7.600	+1,97%	172,5K	aa.aa	06:59:43
Archi Indonesia Tbk PT	1.650	1.700	1.635	-1,79%	43,85M	aa.aa	06:59:53
Bank Multiarta Sentosa PT	3.130	3.290	3.130	0,00%	1K	aa.aa	05:50:46
Era Graharealty PT Tbk	159	176	146	-0,63%	559,6K	aa.aa	06:46:35
Bundamedik Tbk PT	186	188	183	+0,54%	418,1K	aa.aa	06:44:46
Falmaco Nonwoven Industri PT Tbk	161	167	161	-0,62%	1,63M	aa.aa	06:53:36
PAM Mineral Tbk PT	910	925	880	-0,55%	19,85M	aa.aa	06:58:52
Trimegah Karya Pratama Tbk PT	186	190	185	-0,53%	3,56M	aa.aa	06:55:12
DCI Indonesia	198.725	198.750	185.300	-0,06%	400	aa.aa	06:58:12
Bukalapak.com PT	161	163	158	-0,62%	54,25M	aa.aa	06:59:55
Hasnur Internasional Shipping Tbk PT	197	197	194	+0,51%	315,6K	aa.aa	06:54:22
Bank JTrust Indonesia Tbk PT	127	130	127	-2,31%	87,4K	aa.aa	06:59:58
Solusi Sinergi Digital Tbk PT	2.360	2.370	2.270	+1,72%	7,92M	aa.aa	06:59:17
Indo Oil Perkasa PT	278	282	274	0,00%	3,64M	aa.aa	06:58:11
Geoprima Solusi Tbk PT	342	350	340	+1,79%	209,9K	aa.aa	06:57:35
Prima Andalan Mandiri Tbk PT	4.000	4.100	3.980	+0,25%	60K	aa.aa	05:36:02
Kedoya Adyaraya Tbk PT	1.395	1.395	1.395	-0,36%	700	aa.aa	05:55:01
Global Sukses Solusi Tbk PT	84	88	83	-1,18%	864,3K	aa.aa	06:58:47
Surya Biru Murni Acetylene Tbk PT	117	119	116	0,00%	677,6K	aa.aa	06:39:42
Cemindo Gemilang Tbk PT	780	810	780	-3,11%	6,08M	aa.aa	06:36:59
GTS Internasional Tbk PT	230	240	222	-1,71%	13,96M	aa.aa	06:59:52
IDeA Indonesia Akademi Tbk PT	80	82	78	-2,44%	7,7M	aa.aa	06:59:59
Formosa Ingredient Factory PT Tbk	324	326	280	+23,66%	27,9M	aa.aa	06:59:41
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	114	125	108	+1,79%	65,68M	aa.aa	06:59:16
Damai Sejahtera Abadi Tbk PT	155	156	153	0,00%	15,8K	aa.aa	06:53:28
Dayamitra Telekomunikasi PT	505	515	505	-1,94%	4,21M	aa.aa	06:55:22
Caturkarda Depo Bangunan PT Tbk	280	288	270	-2,10%	670,9K	aa.aa	06:58:13
Perma Plasindo Tbk PT	125	125	124	0,00%	27,9K	aa.aa	06:42:19
Widodo Makmur Perkasa PT	43	43	43	0,00%	9,57M	aa.aa	06:55:01
Jaya Swarasa Agung PT	63	65	61	+3,28%	2,36M	aa.aa	06:59:50
Wira Global Solusi Tbk PT	102	109	99	-2,86%	960,8K	aa.aa	06:59:47
Cisarua Mountain Dairy Tbk PT	4.500	4.520	4.500	0,00%	1,53M	aa.aa	06:59:58
RMK Energy PT Tbk	3.220	3.230	3.130	+0,63%	6,94M	aa.aa	06:57:12
Obm Drilchem PT	230	232	226	-1,71%	455,5K	aa.aa	06:57:02
Avia Avian PT Tbk	388	394	378	-0,51%	11,82M	aa.aa	06:59:28
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	155	159	153	+1,31%	1,16M	aa.aa	06:55:15
Bintang Samudera Mandiri Lines Tbk PT	408	414	400	-2,39%	14,58M	aa.aa	06:56:03
Dharma Polimetal Tbk PT	985	995	975	-6,19%	2,69M	aa.aa	06:53:25
Alamtri Minerals Indonesia	1.855	1.885	1.840	-1,85%	14,64M	aa.aa	06:59:59
Semacom Integrated Tbk PT	115	119	112	+2,68%	364,9K	aa.aa	06:53:06
Autopedia Sukses Lestari Tbk PT	78	79	76	+1,30%	7,42M	aa.aa	06:52:45
MDTV Media Tech Tbk PT	84	86	81	0,00%	6,32M	aa.aa	06:59:53
Mitra Angkasa Sejahtera PT Tbk	33	33	33	-2,94%	2,59M	aa.aa	06:55:01
Champ Resto Indonesia PT	378	380	332	+5,59%	170,5K	aa.aa	06:27:35
Nusatama Berkah Tbk PT	83	84	81	+2,47%	8,57M	aa.aa	06:59:54
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	51,00	53,00	51,00	-1,92%	32,8M	aa.aa	06:58:43
Sumber Mas Konstruksi Tbk PT	90,00	95,00	89,00	-3,23%	3,02M	aa.aa	06:59:36
Nanotech Indonesia Global Tbk PT	38,00	38,00	37,00	+2,70%	2,61M	aa.aa	06:59:20
Sumber Tani Agung Resources Tbk PT	1.255,00	1.275,00	1.250,00	-0,79%	2,21M	aa.aa	06:57:03
Sepeda Bersama Indonesia Tbk PT	510,00	550,00	494,00	-5,56%	425,2K	aa.aa	06:40:06
Wir Asia Tbk PT	80,00	81,00	79,00	0,00%	20,73M	aa.aa	06:59:33
Sigma Energy Compressindo Tbk PT	124,00	128,00	123,00	0,00%	1,47M	aa.aa	06:59:52
GoTo Gojek Tokopedia PT	53,00	54,00	53,00	0,00%	408,44M	aa.aa	06:59:59
Teladan Prima Agro PT Tbk	635,00	640,00	630,00	-1,55%	343,5K	aa.aa	06:59:42
Murni Sadar Tbk PT	980,00	1.030,00	960,00	+2,62%	14,7K	aa.aa	06:48:16
Winner Nusantara Jaya Tbk PT	34,00	35,00	34,00	-2,86%	7,08M	aa.aa	06:55:01
Indo Boga Sukses Tbk PT	107,00	109,00	106,00	0,00%	2,08M	aa.aa	06:58:05
Oscar Mitra Sukses Sejahtera Tbk PT	56,00	57,00	55,00	0,00%	1,43M	aa.aa	06:59:12
Cilacap Samudera Fishing Industry	77,00	79,00	73,00	+2,67%	31,88M	aa.aa	06:58:41
Chemstar Indonesia Tbk PT	93,00	97,00	89,00	+2,20%	50,28M	aa.aa	06:59:58
Arkora Hydro Tbk PtT	10.000,00	10.300,00	9.650,00	-1,48%	1,35M	aa.aa	06:57:23
Cerestar Indonesia Tbk PT	186,00	186,00	181,00	0,00%	10K	aa.aa	06:43:00
PT Dewi SHRI Farmindo Tbk	127,00	131,00	126,00	-2,31%	20,58M	aa.aa	06:59:32
Tera Data Indonusa Tbk PT	115,00	116,00	114,00	0,00%	399,9K	aa.aa	06:59:45
Bangun Karya Perkasa Jaya PT Tbk	80,00	88,00	75,00	+3,90%	119,16M	aa.aa	06:59:49
Habco Trans Maritima Tbk PT	302,00	306,00	300,00	0,00%	6,52M	aa.aa	06:55:15
Utama Radar Cahaya Tbk PT	105,00	108,00	104,00	0,00%	7,78M	aa.aa	06:55:47
Aman Agrindo Tbk PT	360,00	372,00	346,00	+2,86%	73,01M	aa.aa	06:59:42
Agung Menjangan Mas Tbk PT	390,00	398,00	386,00	0,00%	64,5K	aa.aa	06:59:16
Jhonlin Agro Raya PT Tbk	2.300,00	2.420,00	2.260,00	-2,95%	620,2K	aa.aa	06:57:57
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	5.000,00	5.250,00	4.760,00	0,00%	609,3K	aa.aa	06:59:11
Kusuma Kemindo Sentosa PT	37,00	37,00	36,00	+2,78%	728,7K	aa.aa	06:55:01
Pelayaran Nasional Ekalya	1.900,00	1.905,00	1.800,00	-0,26%	611,2K	aa.aa	06:58:16
Estee Gold Feet PT Tbk	2.820,00	2.850,00	2.650,00	0,00%	0	aa.aa	14/04
Klinko Karya Imaji PT Tbk	151,00	154,00	150,00	-0,66%	41,9K	aa.aa	06:42:24
Rohartindo Nusantara Luas Tbk Pt	66,00	69,00	64,00	+3,13%	14,03M	aa.aa	06:58:50
Toba Surimi Industries Tbk Pt	212,00	212,00	210,00	0,00%	132,6K	aa.aa	06:23:57
Hetzer Medical Indonesia Tbk PT	79,00	85,00	76,00	-1,25%	57,93M	aa.aa	06:58:02
Black Diamond Resources Tbk PT	67,00	72,00	64,00	-5,63%	415,9M	aa.aa	06:59:58
Segar Kumala Indonesia Tbk PT	515,00	530,00	505,00	0,00%	107,9K	aa.aa	06:51:54
Famon Awal Bros Sedaya Tbk PT	760,00	780,00	740,00	+2,70%	20,1K	aa.aa	06:28:15
Citra Borneo Utama PT Tbk	860,00	870,00	815,00	+0,58%	35,6K	aa.aa	06:57:45
PT Menthobi Karyatama Raya Tbk	127,00	130,00	124,00	0,00%	383,6K	aa.aa	06:59:27
Jayamas Medica Industri PT	298,00	306,00	292,00	-1,32%	11,72M	aa.aa	06:46:16
PT Wulandari Bangun Laksana Tbk	64,00	65,00	61,00	+3,23%	20,16M	aa.aa	06:59:46
PT Primadaya Plastisindo Tbk	346,00	352,00	344,00	+1,76%	454,5K	aa.aa	06:59:45
Puri Sentul Permai Tbk PT	1.005,00	1.040,00	985,00	0,00%	423,1K	aa.aa	06:59:53
Ketrosden Triasmitra PT	510,00	530,00	490,00	-0,97%	21,49M	aa.aa	06:58:38
Bersama Zatta Jaya Tbk PT	98,00	102,00	94,00	+2,08%	185,21M	aa.aa	06:59:56
Global Digital Niaga Tbk PT	376,00	382,00	376,00	-1,05%	515,6K	aa.aa	06:51:33
Multi Medika Internasional PT Tbk	314,00	316,00	296,00	+4,67%	1,54M	aa.aa	06:59:08
Techno9 Indonesia PT Tbk	120,00	130,00	115,00	+0,84%	14,93M	aa.aa	06:59:18
Saraswanti Indoland Dev PT	107,00	114,00	105,00	-0,93%	2,48M	aa.aa	06:56:14
Personel Alih Daya Tbk PT	184,00	196,00	166,00	+7,60%	102,3M	aa.aa	06:59:58
Isra Presisi Indonesia PT Tbk	32,00	32,00	31,00	0,00%	7,38M	aa.aa	06:59:54
Venteny Fortuna International PT	73,00	73,00	71,00	+2,82%	10,58M	aa.aa	06:58:08
Mitra Tirta Buwana PT Tbk	56,00	58,00	56,00	-1,75%	311,1K	aa.aa	06:50:40
Data Sinergitama Jaya Tbk PT	206,00	210,00	200,00	0,00%	2,19M	aa.aa	06:59:43
Jobubu Jarum Minahasa PT Tbk	136,00	140,00	133,00	-1,45%	1,97M	aa.aa	06:59:36
PT Citra Buana Prasida Tbk	306,00	314,00	306,00	0,00%	16,4K	aa.aa	06:58:10
Cakra Buana Resources Energi PT Tbk	895,00	900,00	850,00	+2,29%	6,33M	aa.aa	06:59:05
Sunindo Pratama PT Tbk	635,00	680,00	605,00	-5,22%	1,11M	aa.aa	06:59:44
PT Hatten Bali PT Tbk	179,00	185,00	179,00	-3,76%	1,34M	aa.aa	06:44:39
Lavender Bina Cendikia PT Tbk	40,00	44,00	38,00	0,00%	10,36M	aa.aa	06:57:58
Penta Valent PT	446,00	448,00	440,00	+1,36%	5,3K	aa.aa	06:11:20
PT Jasa Berdikari Logistics Tbk	81,00	81,00	79,00	+2,53%	7,07M	aa.aa	06:47:28
Wijaya Cahaya Timber PT	93,00	95,00	93,00	-2,11%	556,3K	aa.aa	06:59:40
Aviana Sinar Abadi PT Tbk	414,00	426,00	402,00	-0,96%	18,01M	aa.aa	06:59:55
Hassana Boga Sejahtera PT Tbk	72,00	76,00	71,00	-5,26%	39,4M	aa.aa	06:59:45
Pelita Teknologi Global PT Tbk	1.020,00	1.050,00	1.005,00	-0,97%	80,2K	aa.aa	06:57:46
Haloni Jane PT Tbk	78,00	81,00	75,00	+4,00%	17,37M	aa.aa	06:59:51
PT Solusi Kemasan Digital Tbk	238,00	250,00	228,00	+0,85%	75,23M	aa.aa	06:59:49
Vastland Indonesia PT Tbk	127,00	129,00	126,00	0,00%	1,91M	aa.aa	06:15:41
Hoffmen Cleanindo PT Tbk	460,00	462,00	430,00	0,00%	0	aa.aa	27/04
PT Pertamina Geothermal Energy	1.025,00	1.025,00	1.005,00	+1,49%	6,7M	aa.aa	06:59:58
PT Lini Imaji Kreasi Ecosystem Tbk	240,00	242,00	222,00	+6,19%	9,72M	aa.aa	06:59:57
Berdikari Pondasi	167,00	167,00	162,00	+1,21%	10,27M	aa.aa	06:59:58
Mitra Pack	77,00	79,00	70,00	+10,00%	102,83M	aa.aa	06:59:43
PT Petrindo Jaya Kreasi Tbk	1.335,00	1.335,00	1.280,00	+1,52%	229,63M	aa.aa	06:59:59
Teknologi Karya Digital Nusa PT Tbk	142,00	146,00	138,00	-0,70%	3,13M	aa.aa	06:56:30
PT Saptausaha Gemilangindah Tbk	32,00	32,00	32,00	0,00%	539,6K	aa.aa	06:55:01
PT Nusantara Sawit Sejahtera Tbk	900,00	905,00	870,00	+1,69%	15,47M	aa.aa	06:59:49
PT Hillcon Tbk	22,00	22,00	22,00	0,00%	8,53M	aa.aa	06:55:01
Grahaprima Suksesmandiri Tbk PT	258,00	262,00	250,00	+0,78%	58,2K	aa.aa	06:44:13
Arsy Buana Travelindo Tbk PT	136,00	141,00	134,00	0,00%	3,46M	aa.aa	06:52:04
Multi Makmur Lemindo Tbk	140,00	145,00	135,00	+2,19%	4,6M	aa.aa	06:57:05
PT Trimegah Bangun Persada Tbk	1.135,00	1.150,00	1.120,00	0,00%	17,62M	aa.aa	06:46:34
PT Era Digital Media Tbk	156,00	157,00	151,00	+0,65%	122,9K	aa.aa	06:22:43
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	675,00	690,00	670,00	-0,74%	36,61M	aa.aa	06:59:59
Era Media Sejahtera Tbk PT	178,00	183,00	167,00	+2,89%	81,56M	aa.aa	06:59:56
Informasi Teknologi Indonesia Tbk	109,00	111,00	106,00	+0,93%	2M	aa.aa	06:56:59
MPX Logistics International Tbk PT	168,00	170,00	165,00	+1,82%	179,3K	aa.aa	06:59:57
Tripar Multivision Plus Tbk PT	210,00	218,00	206,00	-0,94%	615,6K	aa.aa	06:56:43
King Tire Indonesia Tbk PT	126,00	133,00	119,00	+6,78%	13,75M	aa.aa	06:58:32
Sarana Mitra Luas Tbk PT	280,00	288,00	274,00	-4,11%	5,82M	aa.aa	06:59:52
Maxindo Karya Anugerah	54,00	58,00	52,00	-3,57%	238,55M	aa.aa	06:59:42
Maxindo Karya Anugerah	82,00	83,00	82,00	0,00%	1,72M	aa.aa	06:56:17
PT VKTR Teknologi Mobilitas	910,00	920,00	870,00	+2,25%	22,13M	aa.aa	06:59:59
Graha Mitra Asia Tbk PT	41,00	44,00	40,00	-2,38%	2,75M	aa.aa	06:59:46
Amman Mineral Internasional Tbk PT	5.250,00	5.425,00	5.150,00	-2,78%	7,37M	aa.aa	06:59:50
Carsurin Tbk PT	113,00	116,00	113,00	0,00%	164,8K	aa.aa	06:49:48
Graha Prima Mentari PT Tbk	310,00	324,00	292,00	-1,27%	4,06M	aa.aa	06:42:59
PT Widiant Jaya Krenindo Tbk	34,00	34,00	32,00	+3,03%	3,39M	aa.aa	06:54:34
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	312,00	316,00	300,00	+0,65%	104,29M	aa.aa	06:59:52
Mandiri Herindo Adiperkasa Tbk PT	153,00	154,00	151,00	+1,32%	5,7M	aa.aa	06:59:51
PT Royaltama Mulia Kontraktorindo	505,00	515,00	488,00	-0,98%	2,75M	aa.aa	06:59:10
Nusantara Sejahtera Raya Tbk PT	105,00	105,00	103,00	+1,94%	6,22M	aa.aa	06:59:36
PT ITSEC Asia Tbk	1.240,00	1.245,00	1.220,00	-0,80%	10,3M	aa.aa	06:57:18
Sinar Eka Selaras PT	306,00	312,00	302,00	-1,29%	4,85M	aa.aa	06:59:47
Multi Garam Utama Tbk PT	336,00	336,00	322,00	+1,20%	811,3K	aa.aa	06:59:08
PT Ingria Pratama Capitalindo Tbk	104,00	104,00	101,00	+1,96%	322,1K	aa.aa	06:25:42
Minahasa Membangun Hebat Tbk PT	440,00	440,00	402,00	+2,80%	598,4K	aa.aa	06:59:45
Paperocks Indonesia Tbk PT	192,00	192,00	185,00	+2,67%	657,2K	aa.aa	06:57:20
Humpuss Maritim Internasional Tbk	184,00	190,00	179,00	-1,08%	41,36M	aa.aa	06:59:16
Lupromax Pelumas Indonesia Tbk PT	169,00	184,00	162,00	-1,17%	481,9K	aa.aa	06:59:16
Mutuagung Lestari Tbk PT	107,00	110,00	107,00	-1,83%	302,7K	aa.aa	06:30:18
Pt Multisarana Intan Eduka Tbk	93,00	93,00	80,00	+9,41%	13,77M	aa.aa	06:58:30
Charlie Hospital Semarang PT	276,00	280,00	268,00	-0,72%	9,39M	aa.aa	05:55:08
Multitrend Indo Tbk PT	300,00	334,00	292,00	+6,38%	20,2M	aa.aa	06:58:48
Anugerah Spareparts Sejahtera PT	54,00	59,00	53,00	-1,82%	8,78M	aa.aa	06:56:45
Sumber Sinergi Makmur PT Tbk	63,00	64,00	62,00	0,00%	2,26M	aa.aa	06:52:06
Kokoh Exa Nusantara Tbk PT	113,00	114,00	109,00	+0,89%	1,97M	aa.aa	06:58:44
Pulau Subur Tbk PT	181,00	184,00	180,00	-0,55%	1,63M	aa.aa	06:51:39
Lovina Beach Brewery Tbk PT	112,00	115,00	112,00	-1,75%	1,87M	aa.aa	06:55:18
Logisticsplus International Tbk PT	122,00	130,00	115,00	-2,40%	2,69M	aa.aa	06:57:22
Koka Indonesia PT	177,00	181,00	176,00	-0,56%	647,1K	aa.aa	06:59:11
Barito Renewables Energy PT Tbk	4.770,00	4.790,00	4.510,00	+2,36%	5,68M	aa.aa	06:59:42
Agro Bahari Nusantara PT Tbk	1.095,00	1.200,00	1.065,00	-7,20%	2,02M	aa.aa	06:59:48
Ikapharmindo Putramas PT	202,00	212,00	199,00	-1,94%	9,6K	aa.aa	06:09:01
Mastersystem Infotama PT	1.370,00	1.375,00	1.360,00	+0,37%	687,7K	aa.aa	06:55:08
Kian Santang Muliatama PT	89,00	89,00	86,00	+1,14%	2,86M	aa.aa	06:55:32
JANU PUTRA SEJAHTERA Tbk PT	340,00	344,00	334,00	-0,58%	11,22M	aa.aa	06:57:19
Maja Agung Latexindo PT Tbk	83,00	85,00	77,00	+10,67%	49,75M	aa.aa	06:59:55
Asri Karya Lestari PT Tbk	400,00	418,00	394,00	-2,44%	4,36M	aa.aa	06:59:58
Citra Nusantara Gemilang Tbk PT	173,00	173,00	170,00	+1,76%	2,14M	aa.aa	06:57:32
Adhi Kartiko Pratama Tbk PT	312,00	318,00	308,00	-0,64%	116,5K	aa.aa	06:53:42
Sinergi Multi Lestarindo PT Tbk	131,00	138,00	126,00	+0,77%	127,1K	aa.aa	06:54:02
Multi Spunindo Jaya Tbk PT	520,00	530,00	515,00	-0,95%	5M	aa.aa	06:41:27
Manggung Polahraya PT Tbk	55,00	59,00	53,00	-1,79%	6,83M	aa.aa	06:59:54
Samcro Hyosung Adilestari PT Tbk	75,00	75,00	74,00	+1,35%	1,32M	aa.aa	06:58:21
Griptha Putra Persada Tbk PT	59,00	62,00	59,00	-3,28%	1,88M	aa.aa	06:54:05
Sumber Mineral Global Abadi Tbk PT	89,00	91,00	89,00	-2,20%	5,22M	aa.aa	06:38:28
Terang Dunia Internusa PT	88,00	89,00	86,00	+1,15%	6,32M	aa.aa	06:50:26
Pt Topindo Solusi Komunika	65,00	66,00	64,00	0,00%	5,55M	aa.aa	06:59:50
Mitra Pedagang Indonesia PT Tbk	88,00	98,00	86,00	-4,35%	30,09M	aa.aa	06:58:32
Ancara Logistics Indonesia PT Tbk	970,00	1.025,00	970,00	-1,52%	1,74M	aa.aa	06:45:55
Homeco Victoria Makmur PT Tbk	224,00	230,00	218,00	-1,75%	47K	aa.aa	06:28:13
Pt Harta Djaya Karya Tbk	110,00	119,00	108,00	-3,51%	17,79M	aa.aa	06:59:04
Multikarya Asia Pasifik Raya Tbk PT	1.080,00	1.085,00	1.080,00	-0,46%	21K	aa.aa	06:25:17
Ecocare Indo Pasifik PT Tbk	145,00	149,00	142,00	-2,68%	1,51M	aa.aa	06:59:50
Bersama Mencapai Puncak PT Tbk	665,00	670,00	545,00	0,00%	0	aa.aa	23/04
Satu Visi Putra PT Tbk	750,00	780,00	720,00	-2,60%	152,1K	aa.aa	06:44:57
Dunia Virtual Online Tbk PT	328,00	328,00	314,00	+1,23%	56,7K	aa.aa	06:46:20
Atlantis Subsea Indonesia Tbk PT	56,00	59,00	54,00	0,00%	198,59M	aa.aa	06:59:39
Multi Hanna Kreasindo Tbk PT	184,00	185,00	179,00	+1,10%	1,87M	aa.aa	06:59:51
Remala Abadi Tbk PT	2.010,00	2.030,00	1.965,00	0,00%	1,29M	aa.aa	06:57:33
Xolare RCR Energy PT Tbk	122,00	125,00	120,00	-0,81%	3,77M	aa.aa	06:59:56
Benteng Api Technic PT Tbk	94,00	96,00	92,00	0,00%	679,5K	aa.aa	06:50:36
Soraya Berjaya Indonesia Tbk PT	92,00	96,00	89,00	+2,22%	4,59M	aa.aa	06:58:39
Pt Cipta Perdana Lancar Tbk	124,00	125,00	121,00	+0,81%	3,46M	aa.aa	06:59:30
Pt Intra Golflink Resorts Tbk	192,00	195,00	190,00	-0,52%	2,26M	aa.aa	06:59:42
Gunanusa Eramandiri Tbk PT	224,00	228,00	218,00	+0,90%	100,9K	aa.aa	06:50:56
Superior Prima Sukses PT Tbk	170,00	176,00	168,00	-1,16%	2,81M	aa.aa	06:51:39
PT Indo American Seafoods Tbk	90,00	91,00	88,00	+1,12%	914K	aa.aa	06:59:41
PT UBC Medical Indonesia Tbk	148,00	150,00	148,00	-1,33%	184,2K	aa.aa	06:30:33
Global Sukses Digital Tbk PT	149,00	154,00	148,00	-0,67%	431,9K	aa.aa	06:50:06
Pt Esta Indonesia Tbk	382,00	390,00	360,00	-1,55%	1,07M	aa.aa	06:46:47
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	141,00	144,00	138,00	0,00%	313,8K	aa.aa	06:57:00
Daaz Bara Lestari Tbk PT	2.370,00	2.390,00	2.300,00	+0,85%	222K	aa.aa	06:58:38
Newport Marine Services PT Tbk	147,00	161,00	132,00	+6,52%	7,63M	aa.aa	06:59:37
Adiwarna Anugerah Abadi PT Tbk	108,00	115,00	103,00	+6,93%	50,61M	aa.aa	06:59:56
Adaro Andalan Indonesia	10.975,00	11.250,00	10.925,00	-0,23%	7,48M	aa.aa	06:59:59
Daya Intiguna Yasa PT Tbk	870,00	885,00	865,00	-2,25%	2,76M	aa.aa	06:58:43
Kentanix Supra International Tbk PT	320,00	322,00	320,00	-2,44%	19,3K	aa.aa	06:05:51
Raharja Energi Cepu Tbk Pt	6.600,00	6.600,00	6.200,00	+6,02%	4,18M	aa.aa	06:59:47
Asuransi Digital Bersama Tbk PT	96,00	97,00	95,00	+1,05%	2,6M	aa.aa	06:57:52
Hero Global Investment	138,00	139,00	137,00	0,00%	673K	aa.aa	06:52:42
Raja Roti Cemerlang	79,00	82,00	77,00	+2,60%	17,28M	aa.aa	06:59:08
Brigit Biofarmaka Teknologi Tbk PT	332,00	334,00	330,00	-0,60%	296,1K	aa.aa	06:57:22
Bangun Kosambi Sukses Pt Tbk	4.670,00	4.750,00	4.630,00	+0,43%	853,8K	aa.aa	06:59:59
Delta Giri Wacana Tbk PT	390,00	392,00	386,00	0,00%	4,27M	aa.aa	06:55:32
Jantra Grupo Indonesia PT Tbk	114,00	117,00	111,00	+1,79%	46,13M	aa.aa	06:59:31
Sinar Terang Mandiri PT Tbk	362,00	368,00	342,00	-1,63%	540,7K	aa.aa	06:58:09
Yupi Indo Jelly Gum PT Tbk	1.535,00	1.555,00	1.530,00	-0,32%	16,9K	aa.aa	06:37:52
Fore Kopi Indonesia PT Tbk	925,00	975,00	900,00	-4,15%	16,14M	aa.aa	06:59:46
Medela Potentia Tbk PT	210,00	214,00	208,00	-0,94%	440,7K	aa.aa	06:45:46
Cipta Sarana Medika Tbk PT	74,00	76,00	73,00	0,00%	4,43M	aa.aa	06:58:41
Asia Pramulia Tbk PT	222,00	228,00	202,00	+4,72%	111,08M	aa.aa	06:59:58
Chandra Daya Investasi Tbk PT	1.030,00	1.040,00	985,00	+1,98%	51,03M	aa.aa	06:59:59
Indokripto Koin Semesta Tbk PT	1.190,00	1.205,00	1.145,00	+1,28%	1,91M	aa.aa	06:59:51
Pancaran Samudera Transport Tbk PT	905,00	925,00	885,00	+0,56%	105,2K	aa.aa	06:55:05
Trimitra Trans Persada Tbk PT	394,00	398,00	392,00	-1,50%	192,4K	aa.aa	06:57:46
Diastika Biotekindo Tbk PT	139,00	140,00	138,00	0,00%	450,2K	aa.aa	06:57:44
Merry Riana Edukasi Tbk PT	140,00	145,00	138,00	-2,10%	1,87M	aa.aa	06:56:43
Prima Multi Usaha Indonesia Tbk PT	101,00	105,00	99,00	-0,98%	1,83M	aa.aa	06:59:58
Merdeka Gold Resources PT Tbk	9.525,00	9.975,00	9.500,00	-1,80%	6,84M	aa.aa	06:59:50
GoTo Gojek Tokopedia PT Tbk	52,00	54,00	52,00	0,00%	0	aa.aa	24/04
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	226,00	232,00	220,00	-1,74%	2,22M	aa.aa	06:59:16
Abadi Lestari Indonesia	5.325,00	5.350,00	5.100,00	+0,47%	965,7K	aa.aa	06:59:52
Super Bank Indonesia	830,00	850,00	825,00	0,00%	12,34M	aa.aa	06:59:51
BSA Logistics Indonesia	1.330,00	1.330,00	1.330,00	0,00%	0	aa.aa	23/04

AEX

1.008,91

-11,69

-1,15%

AEX Futures

1.006,03

-11,10

-1,09%

US 500

7.167,90

-6,1

-0,08%

Dow Jones

49.167,79

-62,92

-0,13%

DAX

24.083,53

-45,45

-0,19%

Dollar Index

98,40

+0,082

+0,08%

Euro Index

142,44

-0,12

-0,09%

Market Movers

Naam	Laatste	+/- %	Vol.
Shell	37,59	-1,44%	6,62 mln.
ING Groep	23,88	+0,17%	4,30 mln.
Prosus	40,77	-1,83%	2,76 mln.
ASML	1.212,60	-2,96%	531.691,00
BE Semiconduct.	248,00	-1,67%	460.565,00
ASMI	836,60	-3,55%	133.717,00
Adyen	966,10	-0,92%	108.279,00

Naam	Laatste	+/- %	Vol.
Robeco Global Stars	86,63	+0,99%	929,00
Rolinco	69,38	+1,40%	621,00
Porceleyne Fles	14,40	+6,67%	494,00
New Sources Energy	0,0350	+6,06%	34.200,00
Fugro	11,510	+2,86%	547.678,00
ER Capital NV	3,38	+3,05%	4.039,00
CTAC	2,990	+3,10%	756,00

Naam	Laatste	+/- %	Vol.
Alfen Beheer	11,51	-5,03%	234.475,00
Swi Capital Holding	5,30	-3,64%	8.939,00
Cabka NV	2,00	-1,96%	5.776,00
ASMI	836,60	-3,55%	133.717,00
OCI NV	3,56	-1,93%	247.078,00
ASML	1.212,60	-2,96%	531.691,00
Colt CZ SE	43,40	-2,30%	370,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.212,60	-2,96%	531.691,00
Adyen	966,10	-0,92%	108.279,00
BE Semiconduct.	248,00	-1,67%	460.565,00
Fugro	11,510	+2,86%	547.678,00
Shell	37,59	-1,44%	6,62 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaa Aaaa Aa	66,52	+58,51%	105,44
Aa Aaaaaaa A	66,52	+58,51%	105,44
Aaa Aaaaaaa Aaaaa	24,90	+49,59%	37,25
Aaaaaaaaa Aaaaaaaaa	24,90	+49,59%	37,25
Aaaaaaaaaaaaaa A	31,76	+42,04%	45,11
Aaaaaaa	65,84	+36,44%	89,83
Aaaaaaaaa	65,84	+36,44%	89,83

Naam	Laatste	Upside	Reële waarde
Aaaaaa Aaaa Aa	66,52	+58,51%	105,44
Aa Aaaaaaa A	66,52	+58,51%	105,44
Aaa Aaaaaaa Aaaaa	24,90	+49,59%	37,25
Aaaaaaaaa Aaaaaaaaa	24,90	+49,59%	37,25
Aaaaaaaaaaaaaa A	31,76	+42,04%	45,11
Aaaaaaa	65,84	+36,44%	89,83
Aaaaaaaaa	65,84	+36,44%	89,83

Volledige lijst bekijken

ProPicks-AI

Aandelenselectie op basis van AI met bewezen betere resultaten dan de S&P 500

Tech-titanen

+3103.1%

S&P 500

+403.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Aandelen met een topwaarde

+1269.0%

S&P 500 Pure Value

+218.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Het beste van Buffett

+455.1%

S&P 500 Pure Value

+157.6%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Energie-elite

+471.7%

S&P 500 Energy

+48.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Financiële bastions

+510.0%

S&P 500 Financials

+158.5%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Hoogwaardige, consistente groei

+1580.7%

S&P 500

+248.4%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Smallcap-sprinters

+1039.8%

Russell 1000

+182.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Gezondheidszorghelden

+674.3%

S&P 500 Health Care

+111.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Doe het beter dan de S&P 500

+1120.6%

S&P 500

+403.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Domineer de Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Midcap movers

+871.4%

S&P Midcap 400

+256.9%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Koplopers op de Mexicaanse aandelenbeurs

+558.0%

S&P/BMV IPC

+57.6%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Beste Braziliaanse aandelen

+1003.6%

Bovespa

+279.1%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Italië: marktelite

+867.8%

FTSE Italia All Share

+149.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Alfa Duitsland Select

+455.8%

Germany DAX Index (Performance)

+145.6%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

IDX Composite (JKSE)

IDX Composite Componenten

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia