| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 20,00 | 19,00 | 20,00 | 20,00 | +5,26% | 11,99M | 20,00+5,26% | 04:55:01 | |
SMBR Semen Baturaja Persero Tbk | 234,00 | 238,00 | 238,00 | 230,00 | -1,68% | 3,86M | 234,00-1,68% | 05:36:31 | |
BRPT Barito Pacific Tbk | 2.380,00 | 2.380,00 | 2.460,00 | 2.350,00 | 0,00% | 79,04M | 2.380,000,00% | 05:38:16 | |
WTON Wijaya Karya Beton | 92,00 | 92,00 | 94,00 | 91,00 | 0,00% | 2,17M | 92,000,00% | 05:37:10 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.410,00 | 4.400,00 | 4.430,00 | 4.380,00 | +0,23% | 1,58M | 4.410,00+0,23% | 05:38:49 | |
SMGR Semen Indonesia Persero Tbk | 2.490,00 | 2.400,00 | 2.510,00 | 2.430,00 | +3,75% | 9,17M | 2.490,00+3,75% | 05:38:15 | |
FPNI Lotte Chemical Titan Tbk PT | 555,00 | 535,00 | 570,00 | 545,00 | +3,74% | 2,39M | 555,00+3,74% | 05:06:24 | |
KRAS Krakatau Steel Persero Tbk | 308,00 | 308,00 | 310,00 | 306,00 | 0,00% | 2,52M | 308,000,00% | 05:05:16 | |
INKP Indah Kiat Pulp & Paper Tbk | 10.125,00 | 10.000,00 | 10.300,00 | 10.050,00 | +1,25% | 1,63M | 10.125,00+1,25% | 05:38:16 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.680,00 | 2.710,00 | 2.700,00 | 2.650,00 | -1,11% | 2,44M | 2.680,00-1,11% | 05:38:26 |
| Naam | Koers |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 276,00-4-1,43% |
TALF Tunas Alfin | 645,00+15+2,38% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 234,00-4-1,68% |
| Naam | Koers |
|---|---|
TBMS Tembaga Mulia Semanan | 1.350,00+25+1,89% |
LION Lion Metal Works | 428,000,000,00% |
YPAS Yanaprima Hastapersada | 1.735,000,000,00% |
NIKL Pelat Timah Nusantara | 322,00+14+4,55% |
TKIM Pabrik Kertas Tjiwi | 9.250,00-50-0,54% |