| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 13,00 | 0,00% | 0 | 14,000,00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 164,00 | 162,00 | 171,00 | 162,00 | +1,23% | 4,65M | 164,00+1,23% | 06:59:46 | |
BRPT Barito Pacific Tbk | 1.830,00 | 1.820,00 | 1.845,00 | 1.805,00 | +0,55% | 36,03M | 1.830,00+0,55% | 06:59:59 | |
WTON Wijaya Karya Beton | 76,00 | 76,00 | 77,00 | 75,00 | 0,00% | 410,4K | 76,000,00% | 06:56:52 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.150,00 | 3.160,00 | 3.190,00 | 3.150,00 | -0,32% | 5,27M | 3.150,00-0,32% | 06:59:55 | |
SMGR Semen Indonesia Persero Tbk | 1.510,00 | 1.480,00 | 1.520,00 | 1.475,00 | +2,03% | 10,13M | 1.510,00+2,03% | 06:59:54 | |
FPNI Lotte Chemical Titan Tbk PT | 428,00 | 424,00 | 436,00 | 402,00 | +0,94% | 8,81M | 428,00+0,94% | 06:59:29 | |
KRAS Krakatau Steel Persero Tbk | 224,00 | 226,00 | 228,00 | 222,00 | -0,88% | 959,1K | 224,00-0,88% | 06:44:38 | |
INKP Indah Kiat Pulp & Paper Tbk | 8.475,00 | 8.475,00 | 8.575,00 | 8.350,00 | 0,00% | 2,42M | 8.475,000,00% | 06:57:58 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.170,00 | 2.180,00 | 2.220,00 | 2.160,00 | -0,46% | 4,76M | 2.170,00-0,46% | 06:59:14 |
| Naam | Koers |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 232,000,000,00% |
TALF Tunas Alfin | 865,00+75+9,49% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 164,00+2+1,23% |
| Naam | Koers |
|---|---|
TBMS Tembaga Mulia Semanan | 1.175,00+20+1,73% |
LION Lion Metal Works | 354,00+2+0,57% |
YPAS Yanaprima Hastapersada | 610,00-5-0,81% |
NIKL Pelat Timah Nusantara | 200,00+6+3,09% |
TKIM Pabrik Kertas Tjiwi | 7.150,000,000,00% |