| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 13,00 | 0,00% | 0 | 14,000,00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 168,00 | 170,00 | 173,00 | 163,00 | -1,18% | 5,86M | 168,00-1,18% | 06:59:49 | |
BRPT Barito Pacific Tbk | 1.580,00 | 1.610,00 | 1.630,00 | 1.565,00 | -1,86% | 29,24M | 1.580,00-1,86% | 06:59:59 | |
WTON Wijaya Karya Beton | 76,00 | 78,00 | 79,00 | 76,00 | -2,56% | 3,47M | 76,00-2,56% | 06:51:31 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.150,00 | 3.110,00 | 3.190,00 | 3.090,00 | +1,29% | 16,82M | 3.150,00+1,29% | 06:59:50 | |
SMGR Semen Indonesia Persero Tbk | 1.580,00 | 1.560,00 | 1.620,00 | 1.570,00 | +1,28% | 10,18M | 1.580,00+1,28% | 06:59:59 | |
FPNI Lotte Chemical Titan Tbk PT | 535,00 | 540,00 | 555,00 | 520,00 | -0,93% | 4,85M | 535,00-0,93% | 06:59:44 | |
KRAS Krakatau Steel Persero Tbk | 230,00 | 232,00 | 236,00 | 224,00 | -0,86% | 2,37M | 230,00-0,86% | 06:58:50 | |
INKP Indah Kiat Pulp & Paper Tbk | 8.575,00 | 8.575,00 | 8.650,00 | 8.450,00 | 0,00% | 1,58M | 8.575,000,00% | 06:59:50 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.300,00 | 2.270,00 | 2.320,00 | 2.260,00 | +1,32% | 2,08M | 2.300,00+1,32% | 06:59:54 |
| Naam | Koers |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 214,00-2-0,93% |
TALF Tunas Alfin | 680,00-5-0,73% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 168,00-2-1,18% |
| Naam | Koers |
|---|---|
TBMS Tembaga Mulia Semanan | 1.225,00-15-1,21% |
LION Lion Metal Works | 374,00-4-1,06% |
YPAS Yanaprima Hastapersada | 1.350,00+10+0,75% |
NIKL Pelat Timah Nusantara | 210,00-4-1,87% |
TKIM Pabrik Kertas Tjiwi | 7.475,00-25-0,33% |