| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 13,00 | 0,00% | 0 | 14,000,00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 170,00 | 170,00 | 171,00 | 168,00 | 0,00% | 1,22M | 170,000,00% | 09:20:32 | |
BRPT Barito Pacific Tbk | 1.870,00 | 1.890,00 | 1.910,00 | 1.845,00 | -1,06% | 56,65M | 1.870,00-1,06% | 09:23:13 | |
WTON Wijaya Karya Beton | 82,00 | 82,00 | 82,00 | 80,00 | 0,00% | 1,9M | 82,000,00% | 09:21:00 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.010,00 | 3.030,00 | 3.040,00 | 3.000,00 | -0,66% | 5,78M | 3.010,00-0,66% | 09:02:44 | |
SMGR Semen Indonesia Persero Tbk | 1.510,00 | 1.565,00 | 1.575,00 | 1.505,00 | -3,51% | 20,05M | 1.510,00-3,51% | 09:23:49 | |
FPNI Lotte Chemical Titan Tbk PT | 550,00 | 540,00 | 565,00 | 530,00 | +1,85% | 6,65M | 550,00+1,85% | 09:24:11 | |
KRAS Krakatau Steel Persero Tbk | 226,00 | 230,00 | 230,00 | 224,00 | -1,74% | 2,14M | 226,00-1,74% | 09:23:00 | |
INKP Indah Kiat Pulp & Paper Tbk | 8.725,00 | 8.750,00 | 8.775,00 | 8.600,00 | -0,29% | 3,1M | 8.725,00-0,29% | 09:19:04 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.210,00 | 2.210,00 | 2.230,00 | 2.190,00 | 0,00% | 5,48M | 2.210,000,00% | 09:19:30 |
| Naam | Koers |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 232,000,000,00% |
TALF Tunas Alfin | 730,00-5-0,68% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 170,000,000,00% |
| Naam | Koers |
|---|---|
TBMS Tembaga Mulia Semanan | 1.215,000,000,00% |
LION Lion Metal Works | 350,00+2+0,57% |
YPAS Yanaprima Hastapersada | 1.485,000,000,00% |
NIKL Pelat Timah Nusantara | 200,000,000,00% |
TKIM Pabrik Kertas Tjiwi | 8.025,00+75+0,94% |