| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 19,00 | 18,00 | 19,00 | 18,00 | +5,56% | 37,54M | 19,00+5,56% | 11:39:59 | |
SMBR Semen Baturaja Persero Tbk | 238,00 | 224,00 | 242,00 | 224,00 | +6,25% | 31,38M | 238,00+6,25% | 11:39:59 | |
BRPT Barito Pacific Tbk | 2.380,00 | 2.440,00 | 2.550,00 | 2.330,00 | -2,46% | 317,72M | 2.380,00-2,46% | 11:39:59 | |
WTON Wijaya Karya Beton | 92,00 | 89,00 | 94,00 | 89,00 | +3,37% | 16,5M | 92,00+3,37% | 11:39:59 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.400,00 | 4.330,00 | 4.400,00 | 4.330,00 | +1,62% | 6,2M | 4.400,00+1,62% | 11:39:59 | |
SMGR Semen Indonesia Persero Tbk | 2.400,00 | 2.380,00 | 2.440,00 | 2.370,00 | +0,84% | 11,04M | 2.400,00+0,84% | 11:39:59 | |
FPNI Lotte Chemical Titan Tbk PT | 535,00 | 575,00 | 695,00 | 535,00 | -6,96% | 35,96M | 535,00-6,96% | 11:39:59 | |
KRAS Krakatau Steel Persero Tbk | 308,00 | 308,00 | 314,00 | 304,00 | 0,00% | 20,59M | 308,000,00% | 11:39:59 | |
INKP Indah Kiat Pulp & Paper Tbk | 10.000,00 | 9.725,00 | 10.275,00 | 9.800,00 | +2,83% | 8,91M | 10.000,00+2,83% | 11:39:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.710,00 | 2.670,00 | 2.740,00 | 2.680,00 | +1,50% | 13,48M | 2.710,00+1,50% | 11:39:59 |
| Naam | Koers |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 280,00-8-2,78% |
TALF Tunas Alfin | 630,00-10-1,56% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 238,00+14+6,25% |
| Naam | Koers |
|---|---|
TBMS Tembaga Mulia Semanan | 1.325,00-30-2,21% |
LION Lion Metal Works | 428,00+6+1,42% |
YPAS Yanaprima Hastapersada | 1.735,000,000,00% |
NIKL Pelat Timah Nusantara | 308,00+18+6,21% |
TKIM Pabrik Kertas Tjiwi | 9.300,00-150-1,59% |