| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 21,00 | 22,00 | 21,00 | 21,00 | -4,55% | 29,81M | 21,00-4,55% | 05:25:01 | |
SMBR Semen Baturaja Persero Tbk | 286,00 | 298,00 | 296,00 | 286,00 | -4,03% | 12,39M | 286,00-4,03% | 05:29:55 | |
BRPT Barito Pacific Tbk | 2.150,00 | 2.200,00 | 2.200,00 | 2.120,00 | -2,27% | 45,11M | 2.150,00-2,27% | 05:29:59 | |
WTON Wijaya Karya Beton | 96,00 | 98,00 | 98,00 | 96,00 | -2,04% | 2,31M | 96,00-2,04% | 05:24:55 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.340,00 | 4.410,00 | 4.430,00 | 4.310,00 | -1,59% | 4,51M | 4.340,00-1,59% | 05:29:54 | |
SMGR Semen Indonesia Persero Tbk | 3.050,00 | 3.200,00 | 3.160,00 | 3.000,00 | -4,69% | 22,62M | 3.050,00-4,69% | 05:29:59 | |
FPNI Lotte Chemical Titan Tbk PT | 650,00 | 665,00 | 670,00 | 635,00 | -2,26% | 4,08M | 650,00-2,26% | 05:29:43 | |
KRAS Krakatau Steel Persero Tbk | 372,00 | 378,00 | 382,00 | 368,00 | -1,59% | 34,45M | 372,00-1,59% | 05:29:55 | |
INKP Indah Kiat Pulp & Paper Tbk | 9.925,00 | 9.550,00 | 9.975,00 | 9.450,00 | +3,93% | 3,71M | 9.925,00+3,93% | 05:29:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.570,00 | 2.550,00 | 2.580,00 | 2.550,00 | +0,78% | 3,05M | 2.570,00+0,78% | 05:29:49 |
| Naam | Koers |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 308,00-2-0,65% |
TALF Tunas Alfin | 640,00+20+3,23% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 286,00-12-4,03% |
| Naam | Koers |
|---|---|
TBMS Tembaga Mulia Semanan | 1.460,00+5+0,34% |
LION Lion Metal Works | 505,00-50-9,01% |
YPAS Yanaprima Hastapersada | 615,00-65-9,56% |
NIKL Pelat Timah Nusantara | 388,00-4-1,02% |
TKIM Pabrik Kertas Tjiwi | 7.375,00+75+1,03% |