Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
SSMS Sawit Sumbermas Sarana Tbk | 1.125,00 | 1.125,00 | 1.155,00 | 1.100,00 | -2,60% | 7,33M | 1.125,00-2,60% | 07/11 | |
BWPT Eagle High Plantations Tbk | 63,00 | 63,00 | 65,00 | 63,00 | -1,56% | 15,59M | 63,00-1,56% | 07/11 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 1.240,00 | 1.240,00 | 1.250,00 | 1.190,00 | +0,81% | 27,92M | 1.240,00+0,81% | 07/11 | |
GZCO Gozco Plantations Tbk | 94,00 | 94,00 | 98,00 | 94,00 | -2,08% | 12,14M | 94,00-2,08% | 07/11 | |
SIMP Salim Ivomas Pratama Tbk | 414,00 | 414,00 | 420,00 | 410,00 | -0,48% | 4,13M | 414,00-0,48% | 07/11 | |
DSFI Dharma Samudera Fishing Tbk | 60,00 | 60,00 | 62,00 | 58,00 | -1,64% | 2,89M | 60,00-1,64% | 07/11 | |
UNSP Bakrie Sumatera Plantations | 121,00 | 121,00 | 122,00 | 110,00 | -0,82% | 837,3K | 121,00-0,82% | 07/11 | |
TBLA Tunas Baru Lampung Tbk | 680,00 | 680,00 | 690,00 | 670,00 | -0,73% | 2,23M | 680,00-0,73% | 07/11 | |
AALI Astra Agro Lestari Tbk | 6.650,00 | 6.650,00 | 6.700,00 | 6.625,00 | -0,37% | 367,3K | 6.650,00-0,37% | 07/11 |
Naam | Prijs |
---|---|
BTEK Bumi Teknokultura | 3,000,000,00% |
IIKP Inti Kapuas Arowana | 50,000,000,00% |
PALM Provident Agro | 398,00-2-0,50% |
TBLA Tunas Baru Lampung | 680,00-5-0,73% |
ANJT Austindo Nusantara Jaya | 730,00-15-2,01% |
Naam | Prijs |
---|---|
DSFI Dharma Samudera | 60,00-1-1,64% |
SSMS Sawit Sumbermas Sarana | 1.125,00-30-2,60% |
BISI Bisi International | 1.135,00-30-2,58% |
GZCO Gozco Plantations | 94,00-2-2,08% |
GOLL Golden Plantation | 50,000,000,00% |