Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 920 | 935 | 910 | -15 | -1,60% | 7,82M | 05:08:54 | ||
Adaro Energy | 2.720 | 2.770 | 2.680 | +10 | +0,37% | 16,84M | 05:08:52 | ||
Akr Corporindo | 1.640 | 1.675 | 1.635 | -35 | -2,09% | 4,98M | 05:08:43 | ||
Aneka Tambang Persero | 1.560 | 1.610 | 1.550 | -80 | -4,88% | 29,09M | 05:08:58 | ||
Astra International | 5.200 | 5.275 | 5.175 | +50 | +0,97% | 38,28M | 05:09:02 | ||
Bank Artos Indonesia | 2.100 | 2.180 | 2.080 | -50 | -2,33% | 2,83M | 05:08:43 | ||
Bank Central Asia | 9.750 | 9.900 | 9.700 | -50 | -0,51% | 18,69M | 05:08:56 | ||
Bank Mandiri Persero | 6.400 | 6.800 | 6.325 | -500 | -7,25% | 144,39M | 05:09:01 | ||
Bank Negar | 5.000 | 5.250 | 4.980 | -250 | -4,76% | 40,43M | 05:09:01 | ||
Bank Rakyat Persero | 4.810 | 4.920 | 4.800 | -130 | -2,63% | 184,79M | 05:08:58 | ||
Barito Pacific | 1.025 | 1.075 | 995 | +5 | +0,49% | 132,02M | 05:08:43 | ||
Bukalapak.com PT | 127 | 130 | 124 | -3 | -2,31% | 72,76M | 05:09:01 | ||
Bukit Asam | 2.920 | 2.920 | 2.750 | -110 | -3,63% | 29,14M | 05:08:55 | ||
Charoen Pokphand Indonesia | 4.950 | 5.050 | 4.910 | -150 | -2,94% | 1,89M | 05:08:43 | ||
GoTo Gojek Tokopedia PT | 64,00 | 64,00 | 62,00 | +1,00 | +1,59% | 506,74M | 05:08:57 | ||
Indah Kiat Pulp & Paper | 9.375 | 9.525 | 9.300 | -1.225 | -11,56% | 1,53M | 05:08:52 | ||
Indo Tambangraya | 25.025 | 25.500 | 25.000 | -200 | -0,79% | 341,70K | 05:09:01 | ||
Indofood | 6.200 | 6.275 | 6.175 | -50 | -0,80% | 3,20M | 05:09:00 | ||
Indofood Cbp | 10.550 | 10.875 | 10.300 | -325 | -2,99% | 1,39M | 05:08:48 | ||
Kalbe Farma | 1.495 | 1.510 | 1.455 | +40 | +2,75% | 11,91M | 05:08:43 | ||
Medco Energi | 1.295 | 1.305 | 1.270 | -55 | -4,07% | 39,44M | 05:09:03 | ||
Merdeka Copper Gold TBK PT | 2.530 | 2.630 | 2.510 | -100 | -3,80% | 14,20M | 05:08:59 | ||
Perusahaan Gas Negara | 1.435 | 1.460 | 1.420 | -35 | -2,38% | 24,50M | 05:09:01 | ||
PT Pertamina Geothermal Energy | 1.215,00 | 1.230,00 | 1.210,00 | -5,00 | -0,41% | 2,63M | 05:08:43 | ||
Semen Indonesia Persero | 4.750 | 4.750 | 4.660 | +80 | +1,71% | 5,96M | 05:08:53 | ||
Sumber Alfaria Trijaya | 2.880 | 2.920 | 2.840 | -50 | -1,71% | 4,95M | 05:09:02 | ||
Telkom Indonesia | 3.180 | 3.200 | 3.140 | +10 | +0,32% | 49,81M | 05:08:54 | ||
Unilever Indonesia | 2.630 | 2.630 | 2.570 | +10 | +0,38% | 3,07M | 05:09:03 | ||
United Tractors | 24.325 | 24.850 | 24.300 | -500 | -2,01% | 2,06M | 05:08:55 | ||
Vale Indonesia | 4.160 | 4.250 | 4.150 | -90 | -2,12% | 1,98M | 05:08:55 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren