| iShares MSCI Emerging Markets | EEM | 44,58 | +1,83% | 21,86M | 14/03 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 7,590 | -5,48% | 128,45K | 14/03 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,21 | +1,36% | 72,11K | 14/03 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,210 | +1,38% | 96,38K | 14/03 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 870,63 | +1,68% | 33,52K | 14/03 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5,215 | +1,42% | 134,07K | 14/03 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 33,34 | +5,51% | 129,68K | 14/03 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,67 | +1,43% | 15,64K | 14/03 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 3.951 | 0,00% | 0 | 14:39:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,67 | +1,43% | 67,78K | 14/03 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 43,78 | +1,53% | 48,77K | 14/03 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 41,07 | +1,51% | 51,54K | 14/03 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 37,80 | +1,48% | 58,69K | 14/03 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 11,25 | +1,53% | 32,84K | 14/03 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 438,85 | +1,76% | 23,79K | 14/03 | |
| iShares MSCI Emerging Markets | IEM | 70,00 | +1,46% | 15,53K | 14/03 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,66 | +1,25% | 9,41K | 14/03 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.970 | +1,42% | 12,80K | 14/03 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,88 | +1,34% | 66,49K | 14/03 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.389,0 | +1,74% | 15,15K | 14/03 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12,88 | +1,42% | 147,61K | 14/03 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12,82 | +0,63% | 312,13K | 14/03 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 40,29 | +1,44% | 19,08K | 14/03 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 24,42 | +1,79% | 13,21K | 14/03 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,34 | +1,27% | 0,22K | 14/03 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,88 | +1,34% | 64,24K | 14/03 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40,28 | +1,44% | 5,86K | 14/03 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 43,77 | +1,55% | 18,78K | 14/03 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 5,14 | 0,00% | 2,60K | 13/03 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEML | 1.083,50 | +1,64% | 0,75K | 14/03 | |
| iShares MSCI Emerging Markets | XEM | 35,29 | +1,61% | 51,11K | 14/03 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 37,78 | +1,40% | 35,95K | 14/03 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.179,5 | +1,76% | 2,30K | 14/03 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 821,94 | -0,94% | 9,92K | 11/03 | |
| ProShares Ultra MSCI Emerging Markets | EET | 56,27 | +3,59% | 4,08K | 14/03 | |
| UBS MSCI Emerging Markets | EMMEUA | 101,79 | +1,37% | 13,35K | 14/03 | |
| Lyxor PEA MSCI EM C | PLEM | 18,07 | +2,21% | 4,95K | 14/03 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LEMD | 14,00 | +1,45% | 0 | 14/03 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 68,27 | +1,41% | 3,33K | 14/03 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 37,76 | +1,37% | 3,90K | 14/03 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40,28 | +1,38% | 4,84K | 14/03 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 13,98 | +1,52% | 0,02K | 14/03 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 49,73 | +1,51% | 13,02K | 14/03 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 41,10 | +1,73% | 1,16K | 14/03 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 66,83 | +1,58% | 2,78K | 14/03 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 11,24 | +1,54% | 0,05K | 14/03 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1.057 | 0,00% | 0 | 14:39:59 | |
| UBS MSCI Emerging Markets | EMMUSA | 110,72 | +1,50% | 8,14K | 14/03 | |
| iShares MSCI Emerging Markets | EEM | 887,46 | +0,58% | 0,13K | 14/03 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 47,98 | +2,02% | 7,72K | 14/03 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61,48 | +1,49% | 3,08K | 14/03 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4.823 | +0,88% | 73,00 | 14:39:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 12,34 | +1,65% | 0,00K | 14/03 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3.806 | 0,00% | 0 | 14:39:59 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1.946 | 0,00% | 0 | 14:39:59 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 74,21 | +1,46% | 0 | 14/03 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 54,44 | +1,61% | 0,32K | 14/03 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 50,05 | +1,42% | 0,19K | 14/03 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 55,91 | +1,73% | 0,22K | 14/03 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 54,10 | +1,52% | 1,24K | 14/03 | |
| UBS MSCI Emerging Markets | UB30 | 110,62 | +1,41% | 0 | 14/03 | |
| UBS MSCI Emerging Markets | UB32 | 8.564,00 | +1,65% | 0 | 14/03 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4.210,00 | +1,72% | 0,08K | 14/03 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61,45 | +1,45% | 120,00 | 14/03 | |
| UBS MSCI Emerging Markets | EMMCHA | 97,91 | +1,56% | 0,29K | 14/03 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.184,0 | +1,71% | 0,16K | 14/03 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61,43 | +1,42% | 0,50K | 14/03 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 49,68 | +1,33% | 0,44K | 14/03 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 19.610 | 0,00% | 0 | 14:39:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 66,84 | +1,21% | 0,18K | 14/03 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 50,00 | +1,36% | 40,00 | 14/03 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 51,28 | +1,40% | 0 | 14/03 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 13,93 | +1,53% | 0,26K | 14/03 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 10,34 | +1,27% | 0 | 14/03 | |
| UBS MSCI Emerging Markets | EMMEUA | 101,77 | +1,35% | 0,04K | 14/03 | |
| UBS MSCI Emerging Markets | UB32 | 101,70 | +1,32% | 0 | 14/03 | |
| SKAGEN Kon-Tiki A | SKIKON | 783,70 | +0,44% | 0,43K | 14/03 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 54,39 | +1,34% | 0,02K | 14/03 | |
| iShares MSCI Emerging Markets | EEM | 40,40 | +0,42% | 0 | 14/03 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSASN | 0,00 | 0,00% | 0 | 01/01 | |