| iShares MSCI Emerging Markets | EEM | 43,82 | -0,32% | 12,77M | 19:29:50 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8,000 | +1,07% | 84,10K | 19:25:43 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,14 | 0,07% | 58,42K | 17:35:04 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,139 | +0,08% | 61,33K | 17:29:04 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 856,25 | -0,15% | 54,57K | 17:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5,142 | 0,00% | 36,98K | 17:36:15 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 31,67 | -1,04% | 15,49K | 19:22:52 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,58 | -0,53% | 7,72K | 17:35:59 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 3.951 | -0,08% | 0,20K | 16:29:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,59 | -0,36% | 5,96K | 17:35:11 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 43,12 | -0,81% | 18,93K | 17:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 40,46 | -0,37% | 38,50K | 17:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 37,24 | 0,00% | 65,21K | 17:36:12 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 431,25 | -0,17% | 6,43K | 17:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 11,08 | -0,45% | 179,94K | 17:35:59 | |
| iShares MSCI Emerging Markets | IEM | 68,99 | -0,61% | 16,48K | 06:04:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,59 | -0,41% | 9,15K | 16:44:03 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.830 | -1,31% | 13,25K | 07:29:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.331,0 | -0,54% | 22,42K | 17:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,71 | -0,05% | 131,94K | 17:35:25 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12,70 | -0,11% | 303,91K | 17:36:13 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 39,72 | -0,35% | 25,75K | 17:36:26 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 23,99 | +0,56% | 11,47K | 17:35:10 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12,74 | +0,16% | 312,30K | 17:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,19 | -0,06% | 1,00K | 14:41:43 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,71 | -0,13% | 69,69K | 17:35:11 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,70 | -0,35% | 4,68K | 17:35:16 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 43,10 | -0,93% | 16,19K | 16:30:13 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 5,14 | 0,04% | 2,60K | 15:14:38 | |
| iShares MSCI Emerging Markets | XEM | 34,73 | -0,29% | 1,21K | 17:06:14 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 37,26 | +0,16% | 3,84K | 17:35:06 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEML | 1.066,00 | -0,21% | 83,27K | 17:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.124,5 | -0,16% | 6,55K | 17:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 821,94 | 0,00% | 0 | 11/03 | |
| ProShares Ultra MSCI Emerging Markets | EET | 54,28 | -0,90% | 347,00 | 15:23:25 | |
| UBS MSCI Emerging Markets | EMMEUA | 100,43 | -0,01% | 2,54K | 17:07:02 | |
| Lyxor PEA MSCI EM C | PLEM | 17,68 | -0,69% | 2,63K | 17:35:24 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 67,32 | -0,02% | 1,98K | 17:35:17 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 37,25 | +0,05% | 3,10K | 17:35:26 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 13,78 | -0,69% | 32,91K | 11:01:39 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,72 | +0,06% | 0,86K | 17:35:07 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LEMD | 13,80 | -0,50% | 32,06K | 17:35:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 49,00 | 0,00% | 9,82K | 17:36:15 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 40,40 | -0,32% | 1,39K | 16:55:14 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 65,79 | -0,36% | 0,39K | 17:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 11,07 | -0,18% | 300,00 | 11:08:01 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1.057 | -0,75% | 13,10K | 16:29:59 | |
| UBS MSCI Emerging Markets | EMMUSA | 109,54 | 0,00% | 0 | 12/03 | |
| iShares MSCI Emerging Markets | EEM | 885,20 | 0,00% | 0 | 12/03 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 47,03 | +0,42% | 2,66K | 17:36:22 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 60,60 | +0,03% | 1,10K | 17:06:49 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4.781 | -0,35% | 0,08K | 16:29:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 12,15 | -0,44% | 0,42K | 09:30:28 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3.806 | -0,21% | 1,35K | 16:29:59 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1.946 | 0,00% | 0 | 16:29:59 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 73,14 | -0,41% | 909,00 | 17:35:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 53,58 | -0,41% | 278,00 | 17:35:59 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 49,36 | +0,06% | 1,56K | 17:27:57 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 54,63 | -1,10% | 1,26K | 13:53:32 | |
| UBS MSCI Emerging Markets | UB30 | 109,08 | -0,44% | 745,00 | 17:35:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 53,29 | -0,37% | 4,49K | 17:35:59 | |
| UBS MSCI Emerging Markets | UB32 | 8.425,00 | -0,18% | 50,00 | 17:35:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4.139,00 | -0,17% | 3,00 | 17:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 60,26 | -0,43% | 0,23K | 10:31:59 | |
| UBS MSCI Emerging Markets | EMMCHA | 96,41 | -0,07% | 3,00 | 15:42:31 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.113,5 | -0,10% | 1,00 | 17:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 60,42 | -0,14% | 0,07K | 11:17:53 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 49,06 | +0,18% | 2,14K | 16:44:03 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 19.610 | +0,10% | 0,30K | 16:29:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 66,04 | 0,00% | 0 | 12/03 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 49,28 | 0,00% | 0 | 12/03 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 50,47 | 0,00% | 0 | 12/03 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 13,72 | -0,44% | 0 | 10:00:29 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 10,19 | +0,08% | 0 | 19:10:06 | |
| UBS MSCI Emerging Markets | EMMEUA | 100,00 | -0,31% | 1,34K | 13:56:05 | |
| UBS MSCI Emerging Markets | UB32 | 99,89 | -0,39% | 0,65K | 09:17:59 | |
| SKAGEN Kon-Tiki A | SKIKON | 780,30 | +0,52% | 281,00 | 16:59:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 53,67 | 0,00% | 0 | 12/03 | |
| iShares MSCI Emerging Markets | EEM | 40,23 | +0,71% | 0 | 08:08:20 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSASN | 0,00 | 0,00% | 0 | 01/01 | |