Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
A-Living Services | 3,31 | 3,40 | 3,25 | +0,01 | +0,30% | 1,68M | 05:07:33 | ||
Agile Group | 0,62 | 0,66 | 0,61 | -0,01 | -1,59% | 3,46M | 05:06:16 | ||
Anhui Conch Cement | 18,76 | 18,98 | 18,64 | +0,16 | +0,86% | 1,81M | 05:06:57 | ||
Asia Cement China | 1,99 | 2,06 | 1,98 | 0,00 | 0,00% | 332,50K | 04:57:12 | ||
C&D Intl Investment | 16,78 | 18,58 | 16,32 | +0,52 | +3,20% | 1,84M | 05:08:06 | ||
Central Holding Group Co Ltd | 5,33 | 5,55 | 5,25 | -0,10 | -1,84% | 1,78M | 05:08:21 | ||
China Communications Cons. | 4,27 | 4,32 | 4,27 | +0,02 | +0,47% | 1,44M | 05:07:44 | ||
China Jinmao Holdings Group | 0,70 | 0,70 | 0,67 | +0,02 | +2,94% | 4,97M | 05:08:22 | ||
China Lesso Group | 3,64 | 3,72 | 3,60 | +0,03 | +0,83% | 2,22M | 05:05:42 | ||
China National Building | 2,88 | 3,02 | 2,86 | -0,05 | -1,64% | 17,94M | 05:08:19 | ||
China Overseas | 15,56 | 15,72 | 15,16 | +0,54 | +3,60% | 16,67M | 05:08:07 | ||
China Overseas Grand Oceans | 1,89 | 1,95 | 1,85 | +0,02 | +1,07% | 1,84M | 05:06:55 | ||
China Overseas Property Holdings | 5,04 | 5,19 | 4,97 | +0,05 | +1,00% | 2,01M | 05:08:36 | ||
China Railway Construction | 5,10 | 5,13 | 5,06 | +0,07 | +1,39% | 1,23M | 05:06:23 | ||
China Railway Group | 3,87 | 3,91 | 3,84 | +0,08 | +2,11% | 5,24M | 05:08:34 | ||
China Res. Land | 30,10 | 30,80 | 29,75 | +0,35 | +1,18% | 7,43M | 05:07:52 | ||
China Resources Cement | 1,35 | 1,38 | 1,34 | -0,01 | -0,74% | 3,06M | 05:08:09 | ||
China Resources Mixc | 29,65 | 30,40 | 29,45 | +0,40 | +1,37% | 1,90M | 05:07:55 | ||
China South City | 0,186 | 0,192 | 0,181 | +0,002 | +1,09% | 3,28M | 05:05:23 | ||
China State Construction Int | 8,62 | 8,75 | 8,48 | +0,24 | +2,86% | 1,45M | 05:08:00 | ||
China Vanke Co | 4,99 | 5,31 | 4,94 | -0,14 | -2,73% | 22,29M | 05:08:22 | ||
CIFI Group Co | 0,36 | 0,41 | 0,35 | -0,02 | -3,95% | 56,97M | 05:08:28 | ||
CK Asset | 33,90 | 34,35 | 33,80 | -0,10 | -0,29% | 2,37M | 05:08:26 | ||
Cosmopolitan Intl | 0,770 | 0,810 | 0,760 | -0,030 | -3,75% | 581,40K | 05:03:23 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,91 | 6,09 | 5,84 | -0,06 | -1,01% | 4,35M | 05:08:40 | ||
Ever Sunshine Lifestyle Services | 1,92 | 1,97 | 1,85 | +0,06 | +3,23% | 6,60M | 05:07:42 | ||
Evergrande Property | 0,65 | 0,66 | 0,63 | 0,00 | 0,00% | 3,76M | 05:08:23 | ||
Fortune REIT | 3,93 | 3,97 | 3,90 | +0,01 | +0,26% | 774,26K | 05:08:40 | ||
Gemdale Properties & Investment | 0,290 | 0,295 | 0,290 | -0,005 | -1,69% | 786,00K | 05:06:15 | ||
Greentown | 6,74 | 6,86 | 6,69 | -0,11 | -1,61% | 2,70M | 05:06:12 | ||
Greentown China | 7,47 | 7,59 | 7,25 | +0,09 | +1,22% | 3,10M | 05:08:29 | ||
Greentown Service | 3,76 | 3,81 | 3,66 | +0,08 | +2,17% | 1,23M | 05:08:36 | ||
Guangzhou R&F | 1,00 | 1,01 | 0,98 | 0,00 | 0,00% | 468,40K | 04:40:43 | ||
Hang Lung Prop | 9,04 | 9,12 | 8,85 | +0,05 | +0,56% | 7,28M | 05:08:16 | ||
Henderson Land | 24,35 | 24,55 | 24,25 | +0,15 | +0,62% | 2,29M | 05:08:42 | ||
Hopson Development | 3,90 | 3,91 | 3,84 | +0,12 | +3,17% | 297,47K | 05:08:06 | ||
Huaxin Cement | 7,01 | 7,05 | 7,00 | -0,03 | -0,43% | 83,70K | 05:08:31 | ||
Hysan Development | 12,40 | 12,50 | 12,38 | -0,04 | -0,32% | 674,27K | 05:01:19 | ||
Jiayuan Intl | 0,17 | 0,18 | 0,17 | 0,00 | 0,00% | 0 | 31/03 | ||
Jinke Smart | 9,45 | 9,49 | 8,71 | +0,00 | +0,00% | 0 | 02/05 | ||
Ke Holdings | 43,55 | 45,80 | 43,30 | +1,90 | +4,56% | 990,46K | 05:08:30 | ||
Kerry Properties | 15,80 | 15,88 | 15,64 | +0,08 | +0,51% | 881,50K | 05:08:23 | ||
Link Real Estate | 34,45 | 34,50 | 34,05 | +0,40 | +1,17% | 3,05M | 05:08:17 | ||
Logan Property Co | 0,60 | 0,63 | 0,60 | -0,01 | -1,64% | 1,52M | 05:07:45 | ||
Longfor Properties | 12,78 | 13,14 | 12,58 | +0,08 | +0,63% | 6,16M | 05:08:30 | ||
LVGEM China Real Estate | 0,920 | 0,950 | 0,870 | 0,000 | 0,00% | 3,11M | 05:03:26 | ||
Midea Real Estate | 4,60 | 4,63 | 4,49 | +0,12 | +2,68% | 429,80K | 04:58:35 | ||
New World | 8,89 | 8,93 | 8,79 | +0,12 | +1,37% | 4,17M | 05:08:31 | ||
Poly Property Dev | 34,40 | 34,70 | 33,95 | +0,40 | +1,18% | 418,20K | 05:07:35 | ||
Poly Property Group | 1,49 | 1,51 | 1,47 | 0,00 | 0,00% | 873,00K | 05:05:15 | ||
Powerlong Real Estate | 0,71 | 0,71 | 0,69 | 0,00 | 0,00% | 625,00K | 05:08:11 | ||
Radiance | 2,21 | 2,25 | 2,11 | +0,01 | +0,45% | 170,00K | 05:02:39 | ||
Redco Properties | 1,33 | 1,36 | 1,31 | +0,00 | +0,00% | 0 | 29/03 | ||
Seazen | 1,38 | 1,43 | 1,36 | 0,00 | 0,00% | 7,25M | 05:08:27 | ||
Shenzhen Investment | 1,02 | 1,03 | 1,01 | -0,01 | -0,97% | 752,00K | 05:05:21 | ||
Shimao Property | 0,54 | 0,60 | 0,53 | -0,04 | -6,90% | 4,74M | 05:04:00 | ||
SHK Prop | 74,60 | 75,30 | 74,20 | +0,60 | +0,81% | 1,80M | 05:08:40 | ||
Shui On Land Ltd | 0,740 | 0,750 | 0,730 | 0,000 | 0,00% | 1,73M | 05:07:36 | ||
Sino Land | 8,53 | 8,68 | 8,47 | -0,02 | -0,23% | 1,01M | 05:07:02 | ||
Sino-Ocean | 0,36 | 0,39 | 0,35 | -0,01 | -2,70% | 11,39M | 05:02:55 | ||
Soho China Ltd | 0,77 | 0,77 | 0,75 | +0,02 | +2,67% | 225,50K | 05:07:42 | ||
Sunac China | 1,40 | 1,49 | 1,38 | -0,05 | -3,45% | 59,39M | 05:08:22 | ||
Sunac Services | 2,01 | 2,07 | 1,97 | -0,06 | -2,90% | 8,03M | 05:07:35 | ||
Swire Properties Close Only | 16,56 | 16,70 | 16,48 | +0,16 | +0,98% | 1,50M | 05:07:44 | ||
West China Cement | 1,200 | 1,210 | 1,180 | +0,030 | +2,56% | 3,63M | 05:07:39 | ||
Wharf | 25,55 | 25,85 | 25,05 | +0,50 | +2,00% | 536,00K | 05:08:04 | ||
Wharf Real Estate | 25,20 | 25,40 | 24,95 | +0,20 | +0,80% | 945,11K | 05:08:32 | ||
Yuexiu Property Co | 5,240 | 5,460 | 5,160 | +0,090 | +1,75% | 10,20M | 05:08:12 | ||
Yuexiu Real Estate | 0,92 | 0,95 | 0,92 | -0,01 | -1,08% | 1,13M | 05:07:06 | ||
Zhuguang | 0,144 | 0,148 | 0,139 | -0,002 | -1,37% | 5,36M | 05:07:03 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren