Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76,25 | 76,75 | 73,35 | +1,90 | +2,56% | 49,50M | 08:22:33 | ||
AsiaInfo Technologies | 7,34 | 7,37 | 7,04 | +0,28 | +3,97% | 448,40K | 08:20:45 | ||
ASM Pacific Technology | 101,50 | 102,70 | 97,20 | +3,10 | +3,15% | 1,91M | 08:22:46 | ||
Baidu | 105,10 | 105,60 | 101,30 | +0,40 | +0,38% | 7,80M | 08:22:37 | ||
Bairong | 10,22 | 10,22 | 9,68 | +0,39 | +3,97% | 405,00K | 08:22:26 | ||
Beijing Fourth Paradigm Technology | 58,00 | 58,00 | 49,35 | +7,30 | +14,40% | 144,60K | 08:21:29 | ||
Beisen Holding | 4,44 | 4,47 | 4,09 | -0,01 | -0,22% | 441,40K | 07:56:22 | ||
Bilibili | 107,70 | 109,00 | 99,40 | +4,90 | +4,77% | 2,35M | 08:22:42 | ||
BYD Electronic Int | 27,05 | 27,35 | 25,65 | +0,45 | +1,69% | 3,86M | 08:22:07 | ||
China Communications Services | 3,69 | 3,74 | 3,65 | -0,06 | -1,60% | 3,62M | 08:21:26 | ||
China Railway Signal Communication | 2,94 | 3,05 | 2,93 | -0,11 | -3,61% | 3,00M | 08:22:23 | ||
ChinaSoft International Ltd | 4,93 | 4,96 | 4,70 | +0,18 | +3,79% | 7,39M | 08:20:52 | ||
Cmge Tech | 1,310 | 1,340 | 1,280 | -0,030 | -2,24% | 6,37M | 08:16:51 | ||
Digital China | 3,16 | 3,19 | 2,84 | +0,29 | +10,10% | 6,63M | 08:19:40 | ||
East Buy Holding | 17,84 | 18,00 | 16,08 | +1,12 | +6,70% | 3,05M | 08:22:32 | ||
Edianyun | 3,00 | 3,09 | 2,92 | -0,02 | -0,66% | 503,50K | 08:13:55 | ||
FIH Mobile Ltd | 0,850 | 0,880 | 0,840 | -0,030 | -3,41% | 2,31M | 08:18:37 | ||
Foxconn Interconnect | 2,210 | 2,320 | 2,200 | -0,050 | -2,21% | 4,59M | 08:22:26 | ||
GDS Holdings | 8,44 | 8,52 | 8,07 | +0,38 | +4,71% | 3,81M | 08:22:31 | ||
Hua Hong Semiconductor Ltd | 15,90 | 15,98 | 15,26 | +0,30 | +1,92% | 1,56M | 08:21:12 | ||
Huitongda Network | 29,40 | 29,60 | 28,45 | +0,65 | +2,26% | 119,10K | 08:16:57 | ||
iDreamSky | 2,97 | 3,03 | 2,89 | +0,04 | +1,37% | 7,57M | 08:21:39 | ||
JD | 120,80 | 121,90 | 114,90 | +6,00 | +5,23% | 11,51M | 08:22:35 | ||
JF Wealth Holdings | 11,28 | 11,36 | 11,14 | -0,08 | -0,70% | 2,31M | 08:21:52 | ||
Kingdee Int Software | 9,24 | 9,27 | 8,22 | +0,88 | +10,53% | 9,57M | 08:22:35 | ||
Kingsoft Cloud Holdings | 1,83 | 1,85 | 1,66 | +0,16 | +9,58% | 9,77M | 08:21:15 | ||
Kingsoft Corp Ltd | 27,00 | 27,10 | 25,70 | +1,25 | +4,85% | 3,68M | 08:22:12 | ||
Kuaishou Technology | 59,30 | 59,40 | 55,55 | +3,35 | +5,99% | 15,31M | 08:22:30 | ||
Legend Holdings Corp | 5,64 | 5,65 | 5,47 | +0,09 | +1,62% | 974,90K | 08:22:18 | ||
Lenovo | 9,11 | 9,13 | 8,75 | +0,18 | +2,02% | 33,99M | 08:22:43 | ||
Linklogis | 1,85 | 1,85 | 1,67 | +0,13 | +7,56% | 3,58M | 08:22:01 | ||
Meitu | 3,350 | 3,400 | 3,170 | +0,090 | +2,76% | 15,94M | 08:21:24 | ||
Meituan | 118,90 | 119,30 | 109,60 | +9,40 | +8,58% | 36,79M | 08:22:32 | ||
Ming Yuan Cloud | 2,92 | 2,95 | 2,46 | +0,45 | +18,22% | 11,84M | 08:22:05 | ||
NetDragon Websoft | 11,26 | 11,28 | 10,86 | +0,24 | +2,18% | 388,29K | 07:53:30 | ||
NetEase | 151,40 | 151,60 | 145,70 | +1,10 | +0,73% | 2,61M | 08:22:02 | ||
PAX Global Technology | 6,57 | 6,64 | 6,55 | +0,01 | +0,15% | 551,20K | 08:21:56 | ||
Qingdao AInnovation Tech | 5,480 | 5,480 | 4,800 | +0,600 | +12,30% | 1,63M | 08:22:14 | ||
SenseTime Group Inc B | 1,60 | 1,65 | 1,19 | +0,38 | +31,15% | 1,62B | 08:22:42 | ||
Shanghai Fudan Microelectronics | 10,80 | 11,00 | 10,34 | -0,06 | -0,55% | 1,55M | 08:21:43 | ||
SMIC | 15,78 | 15,84 | 15,28 | +0,26 | +1,68% | 7,25M | 08:21:51 | ||
SUNeVision | 2,51 | 2,55 | 2,45 | +0,02 | +0,80% | 698,07K | 08:06:24 | ||
Tencent Holdings | 360,60 | 361,20 | 345,40 | +13,40 | +3,86% | 15,37M | 08:22:29 | ||
TravelSky Technology | 10,36 | 10,46 | 9,96 | +0,12 | +1,17% | 2,30M | 08:22:18 | ||
Ubtech Robotics | 186,50 | 193,00 | 182,00 | +2,00 | +1,08% | 74,80K | 08:20:59 | ||
Vobile Group | 1,600 | 1,620 | 1,370 | +0,220 | +15,94% | 9,92M | 08:18:24 | ||
VSTECS | 5,01 | 5,04 | 4,90 | +0,01 | +0,20% | 1,43M | 08:11:36 | ||
VTech | 45,60 | 45,95 | 45,20 | +0,25 | +0,55% | 261,50K | 08:20:40 | ||
70,90 | 71,30 | 68,50 | +1,70 | +2,46% | 63,44K | 08:20:08 | |||
Xd | 15,80 | 16,00 | 14,66 | +0,98 | +6,61% | 1,56M | 08:22:18 | ||
Xiaomi | 17,60 | 17,76 | 17,26 | +0,28 | +1,62% | 56,67M | 08:22:25 | ||
Yeahka | 11,52 | 11,56 | 10,10 | +1,22 | +11,84% | 1,30M | 08:22:29 | ||
Zte Corp. | 17,14 | 17,36 | 16,66 | +0,10 | +0,59% | 2,48M | 08:22:18 | ||
ZX | 20,65 | 22,65 | 19,72 | -1,65 | -7,40% | 779,40K | 08:21:29 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren