Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,55 | 3,59 | 3,51 | +0,03 | +0,85% | 137,66M | 10:08:09 | ||
Aier Eye Hospital Group | 12,91 | 13,28 | 12,87 | -0,31 | -2,35% | 74,62M | 08:57:00 | ||
Amperex Tech A | 203,43 | 207,80 | 203,11 | -3,45 | -1,67% | 12,19M | 08:57:00 | ||
ANTA Sports Products | 91,55 | 94,90 | 91,40 | -2,40 | -2,55% | 6,85M | 10:08:09 | ||
Arawana | 32,04 | 32,21 | 31,72 | -0,08 | -0,25% | 6,21M | 08:57:00 | ||
Bank of China H | 3,580 | 3,600 | 3,570 | +0,010 | +0,28% | 322,84M | 10:08:09 | ||
Bank of Communications | 5,710 | 5,770 | 5,650 | +0,060 | +1,06% | 31,27M | 10:08:09 | ||
Bank Of Ningbo A | 22,94 | 23,20 | 22,90 | -0,06 | -0,26% | 17,48M | 09:00:00 | ||
Beijing-Shanghai High Speed | 5,13 | 5,17 | 5,12 | -0,03 | -0,58% | 145,49M | 09:00:00 | ||
BYD Co. | 223,00 | 228,00 | 222,60 | -4,40 | -1,93% | 4,05M | 10:08:09 | ||
China Construction Bank | 5,200 | 5,290 | 5,200 | -0,040 | -0,76% | 381,84M | 10:08:09 | ||
China International Travel | 73,36 | 75,40 | 73,34 | -2,36 | -3,12% | 23,19M | 09:00:00 | ||
China Life Insurance | 10,92 | 11,32 | 10,86 | -0,28 | -2,50% | 39,08M | 10:08:09 | ||
China Mengniu Dairy Co. | 16,54 | 17,22 | 16,42 | -0,60 | -3,50% | 27,81M | 10:08:09 | ||
China Merchants Bank H | 35,55 | 36,70 | 35,45 | -0,75 | -2,07% | 17,60M | 10:08:09 | ||
China Mobile | 70,10 | 70,65 | 70,00 | +0,30 | +0,43% | 14,64M | 10:08:09 | ||
China Overseas | 14,56 | 15,12 | 14,52 | -0,40 | -2,67% | 19,24M | 10:08:09 | ||
China Petrol & Chemical H | 4,83 | 4,92 | 4,81 | +0,02 | +0,42% | 107,01M | 10:08:09 | ||
China Res. Land | 29,15 | 30,85 | 29,05 | -1,60 | -5,20% | 18,19M | 10:08:09 | ||
China Resources Beer Holdings | 36,80 | 38,35 | 36,55 | -1,10 | -2,90% | 10,33M | 10:08:09 | ||
China Shenhua Energy H | 34,450 | 34,800 | 33,700 | +0,550 | +1,62% | 19,63M | 10:08:09 | ||
China State Construction | 5,35 | 5,41 | 5,35 | -0,06 | -1,11% | 133,45M | 09:00:00 | ||
China Telecom | 5,96 | 5,98 | 5,87 | +0,06 | +1,02% | 141,10M | 09:00:00 | ||
China Yangtze Power | 25,31 | 25,55 | 25,31 | -0,04 | -0,16% | 60,63M | 09:00:00 | ||
CITIC Pacific | 7,58 | 7,77 | 7,58 | -0,15 | -1,94% | 14,59M | 10:08:09 | ||
CITIC Securities | 18,78 | 19,10 | 18,75 | -0,34 | -1,78% | 78,31M | 09:00:00 | ||
CNOOC | 19,82 | 20,25 | 19,80 | 0,00 | 0,00% | 80,81M | 10:08:09 | ||
CSPC Pharma | 6,65 | 6,84 | 6,62 | -0,01 | -0,15% | 43,15M | 10:08:09 | ||
East Money Information | 12,96 | 13,18 | 12,92 | -0,22 | -1,67% | 140,50M | 08:57:00 | ||
ENN Energy | 70,15 | 71,60 | 68,75 | -1,45 | -2,03% | 2,96M | 10:08:09 | ||
Foshan Haitian Food | 39,09 | 39,76 | 38,95 | -0,64 | -1,61% | 7,41M | 09:00:00 | ||
Foxconn Industrial Internet | 24,46 | 25,20 | 24,41 | -0,92 | -3,63% | 141,19M | 09:00:00 | ||
Geely Automobile | 9,74 | 9,97 | 9,71 | -0,14 | -1,42% | 26,99M | 10:08:09 | ||
Great Wall Motor | 25,92 | 26,35 | 25,82 | -0,60 | -2,26% | 17,91M | 09:00:00 | ||
Gree Electric A | 42,20 | 42,84 | 42,15 | -0,47 | -1,10% | 30,19M | 09:00:00 | ||
Haidilao Intl | 18,72 | 19,24 | 18,56 | -0,14 | -0,74% | 16,54M | 10:08:09 | ||
Haier Smart Home Co | 30,55 | 30,90 | 30,20 | +0,30 | +0,99% | 21,40M | 10:08:09 | ||
Hik Vision Digi A | 32,74 | 33,64 | 32,73 | -0,89 | -2,65% | 42,29M | 09:00:00 | ||
Industrial Bank | 16,78 | 16,91 | 16,72 | -0,04 | -0,24% | 44,14M | 09:00:00 | ||
Industrial Commercial Bank of China ltd | 4,290 | 4,360 | 4,280 | -0,020 | -0,46% | 280,76M | 10:08:09 | ||
Inner Mongolia Yili | 28,23 | 28,48 | 28,21 | -0,12 | -0,42% | 41,57M | 09:00:00 | ||
Jd Health | 28,75 | 29,80 | 28,50 | -0,55 | -1,88% | 4,21M | 10:08:09 | ||
JD Logistics | 8,77 | 9,05 | 8,75 | -0,21 | -2,34% | 3,95M | 10:08:09 | ||
Jiangsu Hengrui | 46,42 | 47,37 | 46,25 | -0,81 | -1,72% | 26,13M | 09:00:00 | ||
Kuaishou Technology | 57,00 | 59,55 | 56,60 | -2,00 | -3,39% | 47,41M | 10:08:09 | ||
Kweichow Moutai | 1.763,97 | 1.769,97 | 1.755,67 | -6,03 | -0,34% | 1,48M | 09:00:00 | ||
Lao Jiao A | 190,97 | 194,20 | 189,60 | -2,65 | -1,37% | 5,50M | 09:00:00 | ||
Lenovo | 9,40 | 9,64 | 9,35 | -0,05 | -0,53% | 37,15M | 10:08:09 | ||
Li Auto | 109,40 | 113,20 | 108,60 | -5,60 | -4,87% | 14,04M | 10:08:09 | ||
Li Ning Co Ltd | 20,90 | 21,70 | 20,70 | -0,40 | -1,88% | 15,33M | 10:08:09 | ||
Longfor Properties | 11,50 | 12,58 | 11,34 | -0,94 | -7,56% | 37,30M | 10:08:09 | ||
Luxshare Precision A | 29,60 | 30,50 | 29,58 | -1,26 | -4,08% | 79,53M | 09:00:00 | ||
Meituan | 113,50 | 118,60 | 113,20 | -2,00 | -1,73% | 30,58M | 10:08:09 | ||
Muyuan Foodstuff A | 46,83 | 47,16 | 44,60 | +1,72 | +3,81% | 53,88M | 09:00:00 | ||
Nongfu Spring | 46,10 | 46,50 | 46,00 | -0,15 | -0,32% | 2,61M | 10:08:09 | ||
PetroChina H | 7,28 | 7,44 | 7,23 | +0,04 | +0,55% | 93,97M | 10:08:09 | ||
Ping An | 38,10 | 40,15 | 37,95 | -1,50 | -3,79% | 58,14M | 10:08:09 | ||
Ping An Bank A | 10,74 | 10,88 | 10,71 | -0,14 | -1,29% | 120,85M | 08:57:00 | ||
Postal Savings Bank | 4,14 | 4,22 | 4,14 | -0,04 | -0,96% | 25,50M | 10:08:09 | ||
Pudong Development Bank | 7,80 | 7,85 | 7,78 | -0,02 | -0,26% | 30,38M | 09:00:01 | ||
S.F. Holding Co | 36,87 | 37,30 | 36,70 | -0,44 | -1,18% | 15,52M | 09:00:00 | ||
SenseTime Group Inc B | 1,42 | 1,74 | 1,38 | -0,23 | -13,94% | 2,73B | 09:45:10 | ||
Shanxi Xinghuacun Fen Wine | 268,70 | 271,50 | 268,08 | -1,42 | -0,53% | 2,56M | 09:00:00 | ||
Shenzhen Mindray Bio-Medical | 303,80 | 316,10 | 303,11 | -7,80 | -2,50% | 4,61M | 08:56:57 | ||
Shenzhou Int | 83,15 | 84,40 | 82,25 | -0,20 | -0,24% | 3,27M | 10:08:09 | ||
Sino Biopharmaceutical | 2,91 | 2,99 | 2,88 | +0,03 | +1,04% | 67,23M | 10:08:09 | ||
SMIC | 15,30 | 15,82 | 15,28 | -0,44 | -2,80% | 25,37M | 10:08:09 | ||
Sunny Optical Tech | 40,65 | 42,10 | 40,25 | -0,95 | -2,28% | 10,24M | 10:08:09 | ||
Tencent Holdings | 361,40 | 371,80 | 359,80 | -4,40 | -1,20% | 20,06M | 10:08:09 | ||
Tongwei Co Ltd | 22,30 | 22,48 | 22,18 | -0,08 | -0,36% | 28,80M | 09:00:00 | ||
Wanhua Chemical | 90,87 | 92,30 | 90,46 | -1,09 | -1,19% | 9,07M | 09:00:00 | ||
Wuliangye A | 154,98 | 156,32 | 154,35 | -0,96 | -0,62% | 9,94M | 08:57:00 | ||
WuXi AppTec | 44,71 | 45,58 | 44,66 | -0,94 | -2,06% | 62,61M | 09:00:00 | ||
Xian LONGi Silicon Materials | 18,51 | 18,77 | 18,50 | -0,26 | -1,39% | 67,60M | 09:00:00 | ||
Xiaomi | 19,10 | 19,32 | 17,84 | +1,16 | +6,47% | 297,23M | 10:08:09 | ||
Xinyi Solar | 5,54 | 5,87 | 5,46 | -0,30 | -5,14% | 23,97M | 10:08:09 | ||
Xpeng | 32,25 | 33,65 | 32,05 | -2,10 | -6,11% | 20,52M | 10:08:09 | ||
Yanghe Brewery A | 95,94 | 98,29 | 95,62 | -2,53 | -2,57% | 11,05M | 09:00:00 | ||
Zhongsheng | 15,02 | 15,90 | 15,00 | -0,34 | -2,21% | 5,03M | 10:08:09 | ||
Zijin Mining A | 17,45 | 17,68 | 17,01 | 0,00 | 0,00% | 132,40M | 09:00:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren