HS Stock Connect China 500 (HSC500)

Hong Kong

Valuta in CNY

3.608,36

-4,90(-0,14%)

Gesloten08:59:59

Dagbereik

3.578,88

3.608,61

Bereik 52 wk

2.786,83

4.140,66

HS Stock Connect China 500 Componenten

Deze pagina bevat real-time streaming koersen van de HS Stock Connect China 500 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Wharf	19,56	19,86	18,88	+2,95%	1,03M	aa.aa	08:59:59
China Mer	13,16	13,22	12,86	+0,30%	1,98M	aa.aa	08:59:59
CITIC Pacific	8,74	8,74	8,40	-0,23%	19,02M	aa.aa	08:59:59
China Resources Beer Holdings	23,80	24,00	22,80	+1,49%	12,27M	aa.aa	08:59:59
China Petrol & Chemical H	4,24	4,29	4,21	-0,93%	81,59M	aa.aa	08:59:57
China Overseas	12,06	12,32	11,78	-2,43%	14,66M	aa.aa	08:59:59
China Unicom Hong Kong	7,15	7,15	6,98	+0,85%	6,15M	aa.aa	08:59:59
PetroChina H	5,94	6,04	5,88	-0,83%	64,19M	aa.aa	08:59:59
CNOOC	18,56	18,56	18,00	+0,65%	27,82M	aa.aa	08:59:59
China Construction Bank	6,310	6,320	6,160	-0,32%	179,29M	aa.aa	08:59:59
China Mobile	75,95	75,95	74,55	+0,33%	8,8M	aa.aa	08:59:59
China Shenhua Energy SH	40,00	40,10	39,09	+2,35%	29,46M	aa.aa	27/01
Industrial Commercial Bank of China ltd	5,280	5,290	5,150	-0,19%	187,22M	aa.aa	08:59:59
Ping An	43,05	43,05	41,65	-1,26%	36,79M	aa.aa	08:59:59
China Life Insurance	14,22	14,32	13,64	-1,11%	38,36M	aa.aa	08:59:59
Bank of Communications	6,220	6,280	6,120	-1,11%	12,05M	aa.aa	08:59:59
China Resources Power	17,10	17,28	16,94	-1,04%	4,1M	aa.aa	08:59:59
Aluminum Corp of China	4,910	4,950	4,720	-1,01%	18,55M	aa.aa	08:59:59
Bank of China A	5,45	5,49	5,32	+2,64%	231,21M	aa.aa	27/01
Hengan	21,00	21,05	20,55	-1,41%	1,44M	aa.aa	08:59:59
Jiangxi Copper	12,14	12,38	11,80	-1,14%	9,17M	aa.aa	08:59:59
China Gas	6,35	6,40	6,27	-1,40%	4,79M	aa.aa	08:59:59
China Railway Group	3,78	3,79	3,66	+0,53%	17M	aa.aa	08:59:59
Zte Corp.	28,30	28,45	26,60	+4,43%	16,1M	aa.aa	08:59:59
Datang International Power	1,350	1,360	1,310	+0,75%	4,49M	aa.aa	08:59:59
COSCO Shipping Energy	7,38	7,44	6,93	+3,65%	7,83M	aa.aa	08:59:59
China Railway Construction	5,28	5,36	5,23	-1,49%	4,26M	aa.aa	08:59:59
BYD Co.	274,60	275,00	266,00	+0,59%	5,13M	aa.aa	08:59:59
China Communications Cons.	5,02	5,05	4,91	-0,59%	3,84M	aa.aa	08:59:59
COSCO Shipping H	11,32	11,60	11,18	-3,25%	21,97M	aa.aa	08:59:59
China Mengniu Dairy Co.	15,24	15,56	14,74	-1,55%	16,81M	aa.aa	08:59:59
PICC Property & Casualty	12,78	12,90	12,52	+1,11%	17,8M	aa.aa	08:59:59
Zijin Mining Group	14,72	14,74	14,30	+1,10%	28,98M	aa.aa	08:59:59
China National Building	3,76	3,76	3,60	+1,35%	35,04M	aa.aa	08:59:59
China Petrol A	6,08	6,10	6,05	+0,66%	131,36M	aa.aa	27/01
Tingyi Holding	11,68	11,80	11,50	-1,52%	6,47M	aa.aa	08:59:59
Huaneng Power International	4,08	4,09	4,01	0,00%	10,57M	aa.aa	08:59:59
Agricultural Bank Of China	4,20	4,24	4,15	-1,87%	63,63M	aa.aa	08:59:59
Want Want China	4,65	4,76	4,60	-1,90%	2,22M	aa.aa	08:59:59
Zoomlion Heavy Industry	5,62	5,74	5,49	-2,60%	5,53M	aa.aa	08:59:59
China Pacific Insurance	23,25	23,35	22,40	+0,43%	8,66M	aa.aa	08:59:59
China Minsheng Banking	3,72	3,73	3,66	+0,27%	18,33M	aa.aa	08:59:59
China Res. Land	22,85	23,35	22,20	-2,97%	12,95M	aa.aa	08:59:59
China Merchants Bank H	41,85	42,00	40,65	-1,88%	11,42M	aa.aa	08:59:59
Yankuang Energy HK	8,13	8,25	8,01	-1,22%	12,69M	aa.aa	08:59:59
Anhui Conch Cement	20,80	21,20	20,30	-0,72%	2,52M	aa.aa	08:59:59
China Coal	9,05	9,06	8,78	+1,23%	6,52M	aa.aa	08:59:59
Tsingtao Brewery	48,75	48,75	46,70	+1,99%	3,51M	aa.aa	08:59:59
Lenovo	9,84	9,89	9,13	+5,92%	92,26M	aa.aa	08:59:59
China Telecom	4,83	4,85	4,76	-0,82%	13,55M	aa.aa	08:59:59
Kunlun Energy	7,300	7,370	7,210	-2,01%	6,9M	aa.aa	08:59:59
Geely Automobile	14,78	14,78	13,92	+3,36%	31,22M	aa.aa	08:59:59
Guangdong Investment	5,94	5,96	5,76	+1,02%	9,73M	aa.aa	08:59:59
Air China Ltd	4,69	4,80	4,67	-1,68%	5,79M	aa.aa	08:59:59
Xinyi Glass	7,11	7,13	6,86	-1,11%	8,84M	aa.aa	08:59:59
China Longyuan Power	5,62	5,68	5,50	-1,75%	16,37M	aa.aa	08:59:59
Longfor Properties	9,63	9,76	9,28	-1,93%	11,7M	aa.aa	08:59:59
China Citic Bank	5,47	5,53	5,36	-1,62%	21,5M	aa.aa	08:59:59
Shandong Weigao Medical Polymer	5,00	5,01	4,76	+2,88%	8,36M	aa.aa	08:59:59
Sinopharm Group Co	20,10	20,55	19,90	-2,19%	4,48M	aa.aa	08:59:59
Sino Biopharmaceutical	2,86	2,86	2,67	+1,42%	29,84M	aa.aa	08:59:59
China Resources Gas	25,95	26,35	25,40	-1,89%	2,7M	aa.aa	08:59:59
New China Life Insurance	23,85	24,40	23,10	-1,85%	5,59M	aa.aa	08:59:59
People’s Insurance Group China	3,94	3,95	3,81	-1,01%	16,22M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	6,92	6,98	6,67	-1,28%	5,68M	aa.aa	08:59:59
Guangzhou Automobile Group	3,00	3,09	2,91	-1,64%	8,05M	aa.aa	08:59:59
Shenzhou Int	57,85	57,85	55,05	-1,36%	5,39M	aa.aa	08:59:59
Great Wall Motor	12,30	12,50	12,04	-2,84%	11,41M	aa.aa	08:59:59
Weichai Power Co	13,18	13,46	12,88	-2,37%	4,66M	aa.aa	08:59:59
ENN Energy	52,90	53,20	49,80	+0,67%	7,09M	aa.aa	08:59:59
China Oilfield Services	6,93	7,01	6,84	-1,14%	3,4M	aa.aa	08:59:59
GCL-Poly Energy	1,210	1,230	1,170	-1,63%	132,96M	aa.aa	08:59:59
CITIC Securities	20,40	20,95	19,82	-3,32%	13,83M	aa.aa	08:59:59
Haitong Securities	6,64	6,84	6,41	-2,21%	9,62M	aa.aa	08:59:59
Zhongsheng	12,84	12,86	12,06	+4,56%	3,88M	aa.aa	08:59:59
SMIC	41,90	42,15	38,30	+10,26%	93,21M	aa.aa	08:59:59
CRRC Corp	4,90	4,99	4,85	-1,01%	6,55M	aa.aa	08:59:59
Li Ning Co Ltd	15,56	15,58	14,80	-2,87%	22,79M	aa.aa	08:59:59
China State Construction Int	11,48	11,52	11,18	+0,53%	1,74M	aa.aa	08:59:59
Sinotruk Hong Kong	22,35	23,30	22,05	-1,32%	1,2M	aa.aa	08:59:59
Bosideng Int Holdings	3,690	3,700	3,560	-1,60%	26,32M	aa.aa	08:59:59
Jiangsu Expressway	8,62	8,64	8,35	+0,12%	5,79M	aa.aa	08:59:59
Kingdee Int Software	10,60	10,66	10,02	+3,11%	31,02M	aa.aa	08:59:59
BYD Electronic Int	42,30	42,65	41,30	0,00%	4,19M	aa.aa	08:59:59
China Southern Airlines	3,61	3,67	3,58	-2,70%	7,62M	aa.aa	08:59:59
CSPC Pharma	4,48	4,50	4,33	+0,45%	30,57M	aa.aa	08:59:59
ANTA Sports Products	82,35	82,45	78,85	-0,24%	5,7M	aa.aa	08:59:59
China Power Int Develop	2,880	2,910	2,840	-0,69%	15,53M	aa.aa	08:59:59
Shanghai Pharma Holding	12,22	12,34	12,10	-1,13%	1,4M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	4,79	4,79	4,66	+0,63%	4,14M	aa.aa	08:59:59
Kingsoft Corp Ltd	41,30	41,80	38,30	+5,63%	25,12M	aa.aa	08:59:59
Zhuzhou CRRC	28,45	30,15	28,20	-5,32%	1,94M	aa.aa	08:59:59
CMOC	5,69	5,75	5,59	-0,52%	24,85M	aa.aa	08:59:59
Pudong Development Bank	10,65	10,70	10,40	+2,50%	59,49M	aa.aa	27/01
Shanghai International Airport	33,16	33,55	33,14	-0,54%	7,02M	aa.aa	27/01
Inner Mongolia BaoTou Steel	1,780	1,860	1,770	-1,11%	450,41M	aa.aa	27/01
Huaneng Power International	6,44	6,45	6,27	+2,55%	52,84M	aa.aa	27/01
Hua Xia Bank	7,60	7,66	7,42	+2,29%	46,9M	aa.aa	27/01
China Minsheng Banking	4,15	4,20	4,11	+1,22%	209,87M	aa.aa	27/01
Shanghai International Port	5,92	5,96	5,78	+2,78%	45,45M	aa.aa	27/01
Baoshan Iron & Steel	7,01	7,02	6,80	+2,79%	121,4M	aa.aa	27/01
Zhejiang Zheneng Electric	5,36	5,39	5,24	+2,10%	46,12M	aa.aa	27/01
COSCO Shipping Energy Trans	12,25	12,52	12,04	-3,54%	60,68M	aa.aa	27/01
Huadian Power A	5,17	5,19	5,07	+1,77%	49,15M	aa.aa	27/01
China Southern Airlines A	6,19	6,29	6,16	-1,28%	44,32M	aa.aa	27/01
CITIC Securities	26,93	27,65	26,92	-2,21%	88,63M	aa.aa	27/01
Sany Heavy Industry	16,10	16,34	16,10	-0,62%	30,22M	aa.aa	27/01
China Merchants Bank	40,65	40,97	40,55	+0,97%	52,61M	aa.aa	27/01
Sichuan Road & Bridge	7,18	7,24	7,09	+1,41%	19,24M	aa.aa	27/01
China United Network Comm	4,89	4,92	4,86	+0,41%	199,14M	aa.aa	27/01
SDIC Essence Holdings	7,10	7,32	7,09	-1,93%	23,68M	aa.aa	27/01
Poly Real Estate Group	8,32	8,57	8,32	-1,19%	102,81M	aa.aa	27/01
Humanwell Healthcare	21,73	22,05	21,34	-0,73%	13,8M	aa.aa	27/01
Beijing Tongrentang	36,97	37,37	36,76	+0,60%	6,38M	aa.aa	27/01
Tbea Co Ltd	11,96	12,14	11,95	-0,66%	27,47M	aa.aa	27/01
Yunnan Yuntianhua	23,06	23,27	22,86	+0,92%	27,77M	aa.aa	27/01
SAIC Motor Corp	17,16	17,89	17,11	+1,30%	74,81M	aa.aa	27/01
China Eastern Airlines	3,88	3,93	3,86	0,00%	61,05M	aa.aa	27/01
China Northern Rare Earth Hi-Tech	21,05	21,62	21,05	-2,23%	25,09M	aa.aa	27/01
Chongqing Brewery	55,24	55,44	54,45	+1,53%	5,25M	aa.aa	27/01
Beijing Tiantan Bio	20,86	21,18	20,82	+0,68%	10,58M	aa.aa	27/01
China Jushi	11,30	11,36	11,08	+3,76%	36,89M	aa.aa	27/01
Youngor	8,16	8,20	8,12	+0,37%	17,13M	aa.aa	27/01
China CSSC	33,58	34,46	33,54	-0,59%	33,12M	aa.aa	27/01
Zhejiang Juhua	25,67	25,79	25,40	+0,35%	16,4M	aa.aa	27/01
Shengyi Tech	29,82	30,50	29,08	-2,61%	44,46M	aa.aa	27/01
Yankuang Energy	13,47	13,52	13,36	+0,82%	19,3M	aa.aa	27/01
Shanghai Fosun Pharm	23,80	24,02	23,76	-0,04%	8,49M	aa.aa	27/01
Shandong Nanshan	4,060	4,090	4,030	+0,74%	102,55M	aa.aa	27/01
Hainan Airlines A	1,630	1,650	1,620	0,00%	219,01M	aa.aa	27/01
Guangxi Guiguan	6,36	6,38	6,27	+1,44%	11,97M	aa.aa	27/01
YTO Express	13,77	13,86	13,63	+1,10%	11,69M	aa.aa	27/01
Jiangsu Hengrui	44,65	45,18	44,58	+0,02%	19,31M	aa.aa	27/01
Angel Yeast	34,56	35,59	34,56	-1,03%	5,7M	aa.aa	27/01
Wanhua Chemical	68,53	69,00	67,99	+0,81%	16,03M	aa.aa	27/01
Guangzhou Baiyunshan	26,90	27,04	26,75	+0,37%	5,11M	aa.aa	27/01
Shandong Hi-speed	10,09	10,14	9,78	+2,64%	9,61M	aa.aa	27/01
Jiangxi Copper A	21,10	21,36	21,08	-0,09%	15,09M	aa.aa	27/01
AVIC Airborne Systems	11,36	11,51	11,36	-0,44%	13,4M	aa.aa	27/01
Jiangsu Expressway	14,69	14,85	14,51	+1,38%	7,04M	aa.aa	27/01
HLA GROUP CORP LTD	8,78	8,92	8,49	+2,09%	52,13M	aa.aa	27/01
NARI Tech	23,08	23,54	23,08	-1,03%	19,95M	aa.aa	27/01
Zhejiang Commodities	12,87	13,33	12,86	-2,72%	31,33M	aa.aa	27/01
Shandong Hualu Hengsheng	20,98	21,19	20,61	+1,84%	14,45M	aa.aa	27/01
Zhangzhou Pientzehuang	202,51	203,98	200,73	+0,75%	1,8M	aa.aa	27/01
Tongwei Co Ltd	20,46	20,98	20,45	-1,21%	34,45M	aa.aa	27/01
Hangzhou Silan	25,07	26,05	24,97	-3,02%	24,83M	aa.aa	27/01
China Shipbuilding Group	24,35	24,68	24,16	+0,58%	15,77M	aa.aa	27/01
Zhongjin Gold	13,13	13,27	13,06	+0,38%	38,87M	aa.aa	27/01
Hainan HNA	3,65	3,74	3,65	-0,54%	31,28M	aa.aa	27/01
Kweichow Moutai	1.434,99	1.443,97	1.427,02	-0,07%	2,94M	aa.aa	27/01
China National Software	43,23	45,50	43,18	-3,89%	20,02M	aa.aa	27/01
Jiangsu Zhongtian Tech	13,64	14,24	13,62	-2,36%	62,68M	aa.aa	27/01
Shandong Gold Mining	24,33	24,99	24,31	-1,70%	31,59M	aa.aa	27/01
Hundsun Tech	25,94	26,94	25,93	-2,08%	25,79M	aa.aa	27/01
JCET	38,83	40,63	38,80	-4,43%	59,48M	aa.aa	27/01
Anhui Conch Cement	24,90	25,05	24,46	+1,88%	15,25M	aa.aa	27/01
Tsingtao Brewery	69,52	70,20	69,50	-0,47%	2,64M	aa.aa	27/01
Yonyou Network Tech	10,91	11,40	10,90	+0,09%	84,04M	aa.aa	27/01
Greenland Holdings	1,84	1,90	1,82	-4,66%	123,83M	aa.aa	27/01
Fuyao Glass A	59,59	60,24	59,22	+0,34%	10,29M	aa.aa	27/01
Shanghai Lujiazui Finance A	9,04	9,18	8,96	+1,01%	7,59M	aa.aa	27/01
Sichuan Chuantou Energy	15,89	15,95	15,49	+2,58%	27,15M	aa.aa	27/01
Qingdao Haier	27,77	27,98	27,51	+0,80%	27,31M	aa.aa	27/01
Sichuan Tuopai Shede Wine	53,46	55,80	53,45	-2,69%	6,08M	aa.aa	27/01
Sanan Optoelectronics	11,46	11,72	11,46	-1,63%	22,83M	aa.aa	27/01
AVIC Capital	3,39	3,63	3,39	-7,12%	187,32M	aa.aa	27/01
Shanghai Xinmei A	10,51	10,88	10,40	-1,87%	46,22M	aa.aa	27/01
HUAYU Auto	16,80	16,89	16,65	+1,20%	9,56M	aa.aa	27/01
Wingtech Technology	33,66	35,07	33,65	-3,50%	26,13M	aa.aa	27/01
Shanghai Jin Jiang Hotels A	26,36	26,89	26,32	-1,01%	4,7M	aa.aa	27/01
Avic Shenyang Aircraft	46,56	47,20	46,35	-0,79%	6,88M	aa.aa	27/01
AVIC Heavy Machinery	18,39	18,84	18,37	-1,76%	12,57M	aa.aa	27/01
Sichuan Swellfun	46,32	47,46	46,30	-0,41%	3,26M	aa.aa	27/01
GD Power Dev	4,200	4,240	4,180	+0,48%	132,75M	aa.aa	27/01
Shanxi Xinghuacun Fen Wine	172,00	174,83	171,40	-1,01%	4,33M	aa.aa	27/01
ENN Ecological	20,44	20,74	20,07	+0,84%	11,3M	aa.aa	27/01
Haitong Securities	10,58	10,82	10,55	-2,40%	57,57M	aa.aa	27/01
Shanghai Baosight Software A	28,88	29,64	28,81	-2,07%	16,87M	aa.aa	27/01
Shanghai Lingang A	9,75	9,96	9,75	-0,51%	5,17M	aa.aa	27/01
Dongfang Electric A	14,92	15,15	14,91	-1,00%	10,11M	aa.aa	27/01
Ningbo Shanshan	6,96	7,28	6,94	-4,13%	27,9M	aa.aa	27/01
Hongfa Tech	34,40	35,00	34,20	-0,58%	9,17M	aa.aa	27/01
SDIC Power	14,41	14,49	14,18	+1,55%	30,56M	aa.aa	27/01
Inner Mongolia Yili	27,83	28,05	27,59	+0,87%	47,8M	aa.aa	27/01
AECC Aviation Power	37,34	37,86	37,32	+0,03%	8,13M	aa.aa	27/01
China Yangtze Power	28,90	29,10	28,22	+2,48%	99,52M	aa.aa	27/01
Huaibei Mining Holdings	14,15	14,17	13,71	+2,83%	22M	aa.aa	27/01
China Southern Power Grid Energy Storage	9,81	9,88	9,67	+1,24%	9,06M	aa.aa	27/01
China Merchants Securities	18,09	18,55	18,09	-1,63%	14,6M	aa.aa	27/01
Daqin Railway	6,65	6,70	6,45	+3,42%	181,45M	aa.aa	27/01
Bank of Nanjing	10,69	10,75	10,57	+1,33%	38,52M	aa.aa	27/01
Xian LONGi Silicon Materials	14,90	15,29	14,80	-0,40%	63,66M	aa.aa	27/01
Ningbo Zhoushan Port	3,63	3,66	3,58	+1,40%	32,77M	aa.aa	27/01
Sailun Jinyu	15,32	15,49	15,27	-0,39%	22,54M	aa.aa	27/01
China Shenhua Energy H	31,050	31,350	30,100	-0,96%	6,84M	aa.aa	08:59:59
Jiangsu Hengli Hydraulic	62,09	63,48	62,09	-2,10%	8,93M	aa.aa	27/01
Air China A	7,48	7,62	7,45	-1,06%	38,58M	aa.aa	27/01
China National Chemical	7,44	7,55	7,42	+0,27%	38,54M	aa.aa	27/01
Shaanxi Coal Industry	21,75	21,95	21,58	+0,79%	21,59M	aa.aa	27/01
Universal Scientific Industrial	15,62	15,88	15,46	-1,01%	18,52M	aa.aa	27/01
Industrial Bank	20,31	20,50	20,22	+0,40%	66,99M	aa.aa	27/01
Bank of Beijing	5,99	6,01	5,91	+1,35%	86,56M	aa.aa	27/01
China Railway Construction	8,54	8,63	8,51	+0,47%	33,39M	aa.aa	27/01
Junzheng Energy & Chemical	5,23	5,37	5,21	-1,32%	65,84M	aa.aa	27/01
TongKun Group	11,93	12,23	11,72	+2,23%	36,35M	aa.aa	27/01
Guangzhou Automobile A	8,60	8,73	8,57	0,00%	17,87M	aa.aa	27/01
360 Security Technology	11,10	11,37	10,58	+7,35%	364,42M	aa.aa	27/01
New China Life Insurance	47,63	49,20	47,63	-1,92%	17,07M	aa.aa	27/01
Agricultural Bank China A	5,16	5,20	5,04	+2,38%	564,79M	aa.aa	27/01
Ping An Insurance	50,85	51,62	50,81	-0,02%	52,45M	aa.aa	27/01
Bank of Communications Co Ltd	7,25	7,29	7,18	+1,12%	152,54M	aa.aa	27/01
Industrial Securities	5,97	6,10	5,97	-1,81%	36,41M	aa.aa	27/01
China Railway A	5,92	5,96	5,90	+0,34%	53,73M	aa.aa	27/01
ICBC	6,82	6,85	6,68	+2,25%	371,87M	aa.aa	27/01
Soochow Securities	7,50	7,73	7,50	-2,34%	34,63M	aa.aa	27/01
Shanghai Pharm	20,15	20,32	19,81	+2,03%	13,71M	aa.aa	27/01
Aluminum Corp of China	7,76	7,93	7,70	-1,40%	144,9M	aa.aa	27/01
China Pacific Insurance	32,35	32,98	32,33	-0,52%	30,1M	aa.aa	27/01
Metallurgical Corporation of China	3,100	3,150	3,100	+0,32%	60,7M	aa.aa	27/01
China Life Insurance A	40,60	41,48	40,37	-0,66%	15,66M	aa.aa	27/01
Great Wall Motor	24,88	25,12	24,68	+0,53%	14,31M	aa.aa	27/01
China State Construction	5,64	5,66	5,59	+0,89%	153,41M	aa.aa	27/01
Power Construction Corp of China	5,08	5,12	5,05	+0,79%	71,77M	aa.aa	27/01
Huatai Securities	16,99	17,35	16,99	-1,51%	38,71M	aa.aa	27/01
Shanxi LuAn Energy	12,58	12,66	12,54	+0,16%	12,65M	aa.aa	27/01
Shanghai Electric	7,22	7,73	7,22	-6,72%	372,79M	aa.aa	27/01
CRRC A	7,44	7,54	7,44	-0,13%	56,69M	aa.aa	27/01
Everbright Securities	16,95	17,47	16,95	-2,53%	24,96M	aa.aa	27/01
Changzhou Xingyu Auto Lighting	131,70	133,28	130,61	+0,32%	541,64K	aa.aa	27/01
China Communications Construction	9,42	9,46	9,34	+0,64%	31,04M	aa.aa	27/01
China Oilfield A	15,01	15,19	14,99	-0,40%	7,56M	aa.aa	27/01
China Everbright Bank	3,87	3,91	3,84	0,00%	132,59M	aa.aa	27/01
PetroChina A	8,33	8,35	8,19	+1,34%	155,37M	aa.aa	27/01
Founder Securities	7,78	7,97	7,76	-1,89%	38,3M	aa.aa	27/01
China Merchants Energy Shipping	6,92	6,95	6,76	+1,76%	53,49M	aa.aa	27/01
Zhejiang Chint Electrics	22,12	22,39	22,01	-0,45%	8,11M	aa.aa	27/01
China International Travel	60,70	62,17	60,68	-0,90%	10,05M	aa.aa	27/01
China Coal Energy	11,46	11,53	11,28	+1,60%	19,11M	aa.aa	27/01
Zijin Mining A	16,24	16,31	15,94	+1,37%	154,79M	aa.aa	27/01
China Construction Bank Co	8,54	8,58	8,44	+1,55%	81,44M	aa.aa	27/01
China Shipbuilding	4,56	4,64	4,55	0,00%	85,59M	aa.aa	27/01
China Citic Bank A	6,64	6,66	6,54	+1,68%	102,56M	aa.aa	27/01
COSCO Shipping	14,27	14,45	14,25	+0,07%	69,58M	aa.aa	27/01
Bank of China H	4,010	4,020	3,910	-0,25%	149,53M	aa.aa	08:59:59
Datang International Power A	2,740	2,800	2,700	+2,62%	121,16M	aa.aa	27/01
Foshan Haitian Food	40,99	41,42	40,99	-0,15%	7,04M	aa.aa	27/01
CMOC	7,24	7,34	7,24	-0,69%	100,35M	aa.aa	27/01
Tencent Holdings	404,20	404,80	394,20	+0,75%	26,46M	aa.aa	08:59:59
Xiamen C&D	9,59	9,65	9,44	+0,42%	19,58M	aa.aa	27/01
Guanghui Energy	6,09	6,14	6,04	+0,66%	39,97M	aa.aa	27/01
Zhengzhou Yutong Bus	28,49	29,07	28,45	-1,86%	16,59M	aa.aa	27/01
Ningbo Orient Wires and Cables	52,70	53,56	52,67	-0,94%	5,87M	aa.aa	27/01
Jiangsu Pacific Quartz	26,33	27,41	26,33	-3,31%	4,95M	aa.aa	27/01
Dawning Information Industry	66,99	70,00	66,73	+0,74%	73,28M	aa.aa	27/01
Hengli Petrochemical	14,98	15,22	14,74	+1,49%	16,63M	aa.aa	27/01
Avic Aviation Hi Tech	23,76	24,18	23,70	-1,41%	7,56M	aa.aa	27/01
Jiangsu King's Luck Brewery	43,48	44,25	43,48	-0,66%	3,77M	aa.aa	27/01
Hangzhou First PV Material	14,56	14,68	14,33	+0,69%	27,04M	aa.aa	27/01
TravelSky Technology	9,72	9,78	9,30	+1,57%	3,05M	aa.aa	08:59:59
Xinyi Solar	3,14	3,16	3,04	-1,57%	28,63M	aa.aa	08:59:59
Huadian Power Int	3,840	3,840	3,750	+0,79%	1,3M	aa.aa	08:59:59
China Hongqiao	12,88	12,98	12,60	-0,77%	12,73M	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	12,86	13,34	12,44	-1,68%	1,59M	aa.aa	08:59:59
China Vanke Co	5,46	5,87	5,42	-5,54%	21,61M	aa.aa	08:59:59
Sunny Optical Tech	70,25	70,45	67,50	+1,30%	5,25M	aa.aa	08:59:59
China Everbright Bank	3,04	3,05	2,96	0,00%	3,59M	aa.aa	08:59:59
China Galaxy Securities	7,00	7,02	6,75	-0,71%	8,54M	aa.aa	08:59:59
Gujing Distill A	166,08	168,12	165,57	-0,38%	1,48M	aa.aa	27/01
Avic Aircraft A	25,44	25,75	25,38	-0,31%	12,36M	aa.aa	27/01
Bank Of Ningbo A	26,38	26,49	25,96	+1,93%	31,06M	aa.aa	27/01
New Material A	31,28	31,78	30,68	+2,06%	14,58M	aa.aa	27/01
Oriental Yuhong A	12,26	12,63	12,12	+1,57%	35,62M	aa.aa	27/01
NAURA Technology	377,00	380,19	375,33	-0,64%	4,47M	aa.aa	27/01
Shougang A	3,02	3,07	2,99	+1,00%	32,15M	aa.aa	27/01
Boe Technology A	4,46	4,51	4,46	-0,45%	290,54M	aa.aa	27/01
BYD A	274,50	280,12	274,50	-1,64%	6,34M	aa.aa	27/01
Changchun High A	92,97	94,80	92,86	-0,16%	2,77M	aa.aa	27/01
Changjiang Sec A	6,36	6,60	6,36	-3,34%	50,29M	aa.aa	27/01
AVIC Jonhon Optronic Technology	37,69	38,14	37,52	-0,87%	9,64M	aa.aa	27/01
Great Wall Com A	13,00	13,79	13,00	-4,41%	79,84M	aa.aa	27/01
Intl Container A	8,17	8,24	7,81	+8,07%	80,06M	aa.aa	27/01
Cr Sanjiu A	44,23	44,97	44,15	+0,11%	6,04M	aa.aa	27/01
China Vanke A	7,27	7,56	7,22	-1,62%	215,18M	aa.aa	27/01
Zhenhua Tech A	41,04	42,88	41,03	+0,42%	8,5M	aa.aa	27/01
Changan Auto A	12,55	12,79	12,55	-0,40%	56,18M	aa.aa	27/01
CITIC Pacific Special Steel	11,65	11,71	11,35	+2,64%	23,19M	aa.aa	27/01
Faw Car A	7,86	8,00	7,86	-0,51%	7,83M	aa.aa	27/01
Gf Securities A	15,51	15,88	15,51	-1,46%	29,64M	aa.aa	27/01
Glodon Software A	11,68	11,88	11,53	+1,39%	45,43M	aa.aa	27/01
Goertek A	27,76	28,06	27,36	-1,39%	115,42M	aa.aa	27/01
Gree Electric A	44,89	45,27	44,47	+0,97%	28,35M	aa.aa	27/01
Haid Group A	49,66	50,55	49,58	-0,68%	3,77M	aa.aa	27/01
Gz Friendship A	6,45	6,67	6,44	-1,83%	19,86M	aa.aa	27/01
Tinci Materials A	18,28	18,84	18,28	-1,46%	17,25M	aa.aa	27/01
Guoyuan Sec A	7,93	8,11	7,93	-1,73%	34,95M	aa.aa	27/01
Hik Vision Digi A	29,03	29,25	28,93	+0,03%	26,86M	aa.aa	27/01
Focus Media Information Technology	6,62	6,68	6,49	+2,32%	134,16M	aa.aa	27/01
LB	18,14	18,34	17,94	+1,51%	21,62M	aa.aa	27/01
Shen Huo A	18,47	18,63	17,81	+2,10%	31,33M	aa.aa	27/01
Shuanghui Dev A	26,36	26,48	25,43	+3,66%	19,49M	aa.aa	27/01
Hisense Kelon A	31,74	31,96	31,00	+1,86%	8,37M	aa.aa	27/01
Huadong Med A	34,80	34,96	34,11	+2,02%	8,58M	aa.aa	27/01
Hualan Biolog A	15,81	15,97	15,75	+0,38%	5,83M	aa.aa	27/01
Valin Steel A	4,53	4,60	4,25	+4,86%	262,15M	aa.aa	27/01
Huolinhe Coal A	20,20	20,34	19,42	+3,48%	16,57M	aa.aa	27/01
Iflytek A	50,68	52,20	50,10	+1,73%	104,18M	aa.aa	27/01
Gotion High tech	20,69	21,13	20,69	-1,10%	8,08M	aa.aa	27/01
Wujiang Silk A	8,57	8,67	8,23	+2,51%	23,21M	aa.aa	27/01
Yanghe Brewery A	78,40	78,42	77,56	-2,54%	4,46M	aa.aa	27/01
Yuyue Medical A	35,83	36,10	35,10	+2,34%	7,41M	aa.aa	27/01
Ganfeng Lithium A	33,08	34,34	33,07	-1,55%	21,06M	aa.aa	27/01
CNPC Capital	6,53	6,77	6,53	-2,39%	64,67M	aa.aa	27/01
Zangge Holding	30,76	31,31	30,15	+2,02%	13,04M	aa.aa	27/01
Lingyi iTech Guangdong	8,51	8,77	8,48	-2,96%	126,74M	aa.aa	27/01
Livzon Pharm A	36,43	36,79	36,14	+0,80%	4,11M	aa.aa	27/01
Luxshare Precision A	40,19	41,22	40,10	-1,90%	47,32M	aa.aa	27/01
Lao Jiao A	115,55	116,15	114,55	+0,59%	7,51M	aa.aa	27/01
S.F. Holding Co	39,31	39,65	38,59	+2,02%	24,5M	aa.aa	27/01
Midea Group A	73,88	74,30	72,62	+1,46%	28,01M	aa.aa	27/01
Muyuan Foodstuff A	37,21	37,68	36,92	+0,89%	26,8M	aa.aa	27/01
New Hope Liuhe A	8,69	8,79	8,59	+1,28%	22,45M	aa.aa	27/01
Pgvt A	2,740	2,810	2,740	-0,36%	63,43M	aa.aa	27/01
Ping An Bank A	11,47	11,55	11,38	+1,15%	115,19M	aa.aa	27/01
Qinghai Saltlake A	16,53	16,78	16,32	+1,72%	38,16M	aa.aa	27/01
JA Solar Technology	12,46	12,84	12,28	-1,81%	46,9M	aa.aa	27/01
Rongsheng A	8,83	8,99	8,62	+2,44%	24,31M	aa.aa	27/01
Dong-E E-Jiao A	60,70	61,09	59,80	+1,68%	4,91M	aa.aa	27/01
Sun Paper A	13,97	14,07	13,61	+2,65%	23,04M	aa.aa	27/01
Raas Blood A	6,97	7,02	6,92	+0,87%	29,7M	aa.aa	27/01
Meijin Energy A	4,12	4,24	4,11	-0,96%	28,56M	aa.aa	27/01
Xishan Coal A	7,41	7,51	7,40	-0,54%	26,77M	aa.aa	27/01
China Merchants Port	20,91	21,05	20,70	+1,16%	4,86M	aa.aa	27/01
Sz Energy A	6,13	6,21	6,11	+0,33%	11,84M	aa.aa	27/01
GEM	6,35	6,51	6,35	-2,01%	51,78M	aa.aa	27/01
Chinese Town A	2,44	2,49	2,43	-1,21%	39,93M	aa.aa	27/01
Salubris Pharm A	29,84	30,08	29,56	-0,07%	3,57M	aa.aa	27/01
Yiling Pharma A	13,61	13,92	13,61	-0,95%	15,12M	aa.aa	27/01
Tianshan Aluminum	9,13	9,21	9,00	+0,88%	35,91M	aa.aa	27/01
Kelun Pharm A	28,13	28,66	28,04	-0,04%	11,86M	aa.aa	27/01
Tianqi Lithium A	30,58	31,47	30,57	-1,32%	16,76M	aa.aa	27/01
Sieyuan Electric A	80,78	81,81	80,02	+0,12%	4,39M	aa.aa	27/01
Sinoma Science A	12,17	12,35	12,13	-0,65%	10,92M	aa.aa	27/01
Suzhou Dongshan A	33,50	35,80	33,25	-3,74%	61,46M	aa.aa	27/01
Tcl Corp A	5,01	5,09	4,99	-0,60%	225,5M	aa.aa	27/01
TCL Zhonghuan Renewable Energy Tech	8,35	8,62	8,34	-2,00%	40,71M	aa.aa	27/01
Huatian Tech A	11,26	11,66	11,26	-2,76%	51,74M	aa.aa	27/01
Unigroup Guoxin Microelectronics	59,12	60,38	59,09	-1,17%	12,02M	aa.aa	27/01
Tongling Nfm A	3,270	3,310	3,260	0,00%	110,39M	aa.aa	27/01
Weichai Power A	14,40	14,57	14,25	+0,49%	76,41M	aa.aa	27/01
Guide Infrared A	6,52	6,72	6,52	-1,66%	21,36M	aa.aa	27/01
37 Interactive Entertainment Network Tech	14,87	15,17	14,87	-0,47%	28,46M	aa.aa	27/01
Wuliangye A	127,20	128,55	127,10	-0,41%	12,65M	aa.aa	27/01
Wus Circuit A	41,59	42,85	41,50	-6,90%	52,2M	aa.aa	27/01
Xcmg Machinery A	7,64	7,70	7,56	+0,53%	57,27M	aa.aa	27/01
Xj Goldwind A	9,61	9,91	9,61	-3,03%	32,51M	aa.aa	27/01
Tianshan Cemen A	5,32	5,38	5,21	+2,70%	16,27M	aa.aa	27/01
Jereh Oilfield A	41,65	42,00	39,60	+4,96%	13,12M	aa.aa	27/01
Shanjin International Gold	16,69	16,93	16,52	+0,36%	17,68M	aa.aa	27/01
Yunnan Alumin A	16,48	16,57	15,92	+2,81%	40,77M	aa.aa	27/01
Yunnan Baiyao A	57,92	58,33	57,35	+0,99%	6,27M	aa.aa	27/01
Dahua Tech A	15,15	15,43	15,15	-2,19%	30,23M	aa.aa	27/01
Huafon Spandex A	8,08	8,18	7,97	+1,51%	17,83M	aa.aa	27/01
Zhejiang Nhu A	22,51	22,78	22,41	+0,09%	19,67M	aa.aa	27/01
Zhejiang Satellite Petrochem A	20,03	20,18	19,44	+2,88%	26,43M	aa.aa	27/01
Zhejiang Supor A	53,13	53,50	52,05	+1,20%	1,86M	aa.aa	27/01
Cs Zoomlion A	7,32	7,42	7,28	+1,24%	53,17M	aa.aa	27/01
Zte A	39,98	42,70	39,98	-6,85%	235,88M	aa.aa	27/01
Spring Airlines	53,98	54,66	53,63	+0,45%	3,23M	aa.aa	27/01
Shanghai M&G Stationery	28,40	28,70	28,32	+0,04%	2,77M	aa.aa	27/01
Zhejiang Huayou Cobalt	29,22	29,41	28,95	+0,93%	22,33M	aa.aa	27/01
China Baoan Group Co Ltd	8,31	8,59	8,31	-2,69%	19,7M	aa.aa	27/01
Guosen Securities	10,33	10,66	10,33	-2,46%	18,43M	aa.aa	27/01
Beijing Kunlun Tech	36,89	38,85	36,61	+1,35%	74,63M	aa.aa	27/01
Mango Excellent Media	27,78	28,34	27,76	-0,68%	7,2M	aa.aa	27/01
Shenwan Hongyuan	5,01	5,11	5,01	-1,57%	67,4M	aa.aa	27/01
Zhejiang Sanhua Co Ltd	30,57	31,41	30,30	-3,04%	104,58M	aa.aa	27/01
Yifeng Pharmacy Chain	22,90	23,18	22,55	+0,84%	6,5M	aa.aa	27/01
Suzhou TFC Optical	100,80	107,49	99,76	-11,59%	32,46M	aa.aa	27/01
Alibaba Health Information Tech	3,54	3,66	3,36	-1,94%	37,94M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	22,90	23,30	22,05	+0,22%	10,42M	aa.aa	08:59:59
CGN Power Co Ltd	2,520	2,520	2,470	+0,40%	18,26M	aa.aa	08:59:59
IEIT SYSTEMS	51,94	55,56	51,73	-1,93%	117,68M	aa.aa	27/01
Orient Securities	9,74	9,99	9,71	-1,72%	34,83M	aa.aa	27/01
Lens Technology	26,01	26,83	25,60	-1,89%	58,69M	aa.aa	27/01
GF Securities Co Ltd	10,38	10,38	10,02	-1,14%	1,16M	aa.aa	08:59:59
Fuyao Glass Industry Group	53,25	53,95	51,40	+1,43%	932,5K	aa.aa	08:59:59
Lepu Medical Tech Beijing	10,37	10,51	10,25	-2,35%	18,43M	aa.aa	27/01
EVE Energy	42,51	43,20	42,47	-0,33%	17,06M	aa.aa	27/01
Aier Eye Hospital Group	12,33	12,58	12,33	-0,40%	47,42M	aa.aa	27/01
Hithink RoyalFlush Info Network	279,13	302,50	278,00	-7,88%	17,09M	aa.aa	27/01
Shenzhen Capchem Tech	33,32	34,33	33,25	-2,26%	7,72M	aa.aa	27/01
Chongqing Zhifei Bio Products	24,09	24,75	24,09	-0,90%	11,46M	aa.aa	27/01
Shenzhen Inovance Tech	60,19	63,33	60,19	-4,66%	29,47M	aa.aa	27/01
Walvax BioTech	11,16	11,52	11,16	-1,59%	14,88M	aa.aa	27/01
Songcheng Performance Develop	8,98	9,17	8,93	+1,81%	43,98M	aa.aa	27/01
By health	11,25	11,42	11,25	-0,97%	11,36M	aa.aa	27/01
Sunwoda Electronic	21,43	22,19	21,43	-2,24%	16,45M	aa.aa	27/01
Ingenic Semiconductor	64,40	66,85	64,40	-3,17%	6,82M	aa.aa	27/01
Zhejiang Jingsheng Mech Electric	30,60	31,24	30,57	-1,35%	8,44M	aa.aa	27/01
Hangzhou Tigermed Consulting	49,00	49,90	48,50	+0,37%	11,19M	aa.aa	27/01
Range Intelligent Computing Tech	59,62	63,33	57,60	-1,00%	66,45M	aa.aa	27/01
Kuang Chi Technologies	40,65	41,79	40,65	-1,02%	25,59M	aa.aa	27/01
East Money Information	22,94	24,15	22,93	-4,77%	461,46M	aa.aa	27/01
Sungrow Power Supply	72,10	74,50	72,08	-2,75%	20,87M	aa.aa	27/01
Anhui Yingjia Distillery	55,76	56,35	55,00	+0,90%	3,72M	aa.aa	27/01
Zhejiang Weiming Environment	20,24	20,56	20,22	-0,49%	3,74M	aa.aa	27/01
Wuxi Lead Auto Equipment Co Ltd	19,44	20,12	19,42	-2,21%	17,05M	aa.aa	27/01
China National Nuclear Power	9,76	9,85	9,55	+2,09%	131,05M	aa.aa	27/01
Unisplendour Corp Ltd	25,18	27,11	25,15	-6,11%	106,64M	aa.aa	27/01
Ninestar	25,45	26,25	25,40	+0,12%	14,45M	aa.aa	27/01
Guotai Junan Securities	17,73	18,18	17,64	-2,74%	64,19M	aa.aa	27/01
Anhui Kouzi Distillery	35,81	36,55	35,76	-1,38%	5,18M	aa.aa	27/01
Huatai Securities Co Ltd	13,40	13,40	12,88	+0,60%	3,13M	aa.aa	08:59:59
China International Capital Corp Lt	12,82	12,84	12,32	-0,31%	6,31M	aa.aa	08:59:59
China Railway Signal Communication	3,20	3,20	3,11	+1,59%	1,04M	aa.aa	08:59:59
China Zheshang Bank	2,24	2,26	2,19	-0,44%	6,73M	aa.aa	08:59:59
China Tourism Group Duty Free	45,75	46,70	44,00	-2,03%	1,73M	aa.aa	08:59:59
Yadea Group	12,640	12,860	12,200	-1,86%	4,39M	aa.aa	08:59:59
Hisense Home	26,05	27,45	24,65	-3,52%	2,45M	aa.aa	08:59:59
Postal Savings Bank	4,56	4,60	4,46	-1,72%	34,66M	aa.aa	08:59:59
Flat Glass	11,14	11,48	11,04	-2,96%	2,2M	aa.aa	08:59:59
China Securities HK	9,54	9,60	9,18	-1,04%	2,77M	aa.aa	08:59:59
Bank of Jiangsu	9,93	9,98	9,80	+1,64%	109,96M	aa.aa	27/01
Bank of Hangzhou	14,76	14,85	14,60	+1,17%	40,87M	aa.aa	27/01
Seres	132,79	135,44	131,01	-0,01%	22,62M	aa.aa	27/01
Bank of Shanghai	9,30	9,38	9,23	+0,87%	42,09M	aa.aa	27/01
Ningbo Tuopu	65,67	67,69	65,00	+0,21%	31,19M	aa.aa	27/01
Shandong Linglong Tyre	18,10	18,29	18,02	-0,44%	8,96M	aa.aa	27/01
Skshu Paint	42,58	43,69	42,43	-0,05%	2,07M	aa.aa	27/01
Jason Furniture Hangzhou	29,28	29,30	28,35	+2,85%	5,49M	aa.aa	27/01
China Merchants Shekou	9,78	10,09	9,78	-1,51%	44,97M	aa.aa	27/01
China Galaxy A	13,97	14,31	13,97	-1,83%	40,59M	aa.aa	27/01
Fujian Anjoy Foods	75,20	76,60	74,80	-0,74%	2,62M	aa.aa	27/01
GigaDevice Semiconductor	127,40	131,45	126,49	-2,38%	22,32M	aa.aa	27/01
Oppein Home	65,40	66,10	63,36	+2,56%	2,85M	aa.aa	27/01
Western Mining	17,43	17,57	17,29	-0,29%	17,82M	aa.aa	27/01
Will Semiconductor	105,51	108,29	105,50	-1,72%	13,17M	aa.aa	27/01
Guangzhou Shiyuan Electronic	35,08	35,64	34,83	+0,14%	4,15M	aa.aa	27/01
Shenzhen Kangtai Bio	14,37	14,78	14,37	-1,10%	9,52M	aa.aa	27/01
Yealink Network Tech	41,09	41,45	40,69	-0,29%	5,96M	aa.aa	27/01
SG Micro	84,41	90,02	84,30	-7,24%	10,61M	aa.aa	27/01
Shandong Zhongji Electrical	114,82	123,00	114,82	-10,47%	68,19M	aa.aa	27/01
Chaozhou Three-circle	37,90	39,04	37,88	-1,92%	13,91M	aa.aa	27/01
Thunder Software Tech	62,14	66,95	61,60	-4,28%	36,59M	aa.aa	27/01
Guangdong Wens Foodstuff	16,13	16,31	16,06	+0,81%	35,29M	aa.aa	27/01
Eoptolink Tech	125,77	129,39	125,01	-6,48%	23,49M	aa.aa	27/01
Changsha Jingjia Microelectronics	81,70	86,79	81,70	-5,64%	17,3M	aa.aa	27/01
Yunnan Chuangxin New Material	28,90	29,88	28,90	-1,70%	7,28M	aa.aa	27/01
Asymchem Laboratories Tian Jin	74,50	76,33	74,50	-0,32%	1,64M	aa.aa	27/01
Zheshang Securities	11,29	11,60	11,29	-2,25%	44,19M	aa.aa	27/01
Dashenlin Pharma	14,15	14,24	13,87	+2,02%	8,2M	aa.aa	27/01
Caitong Securities	7,62	7,83	7,61	-1,93%	32,58M	aa.aa	27/01
Hoshine Silicon Industry	51,94	52,88	51,69	+0,13%	1,07M	aa.aa	27/01
Shanghai Putailai New Energy	14,73	14,99	14,64	-0,14%	13,43M	aa.aa	27/01
Proya Cosmetics A	83,60	86,46	83,60	-2,31%	3,19M	aa.aa	27/01
Merchant Express A	12,85	13,00	12,61	+1,90%	21,6M	aa.aa	27/01
Shennan Circuits A	130,50	137,00	130,05	-5,93%	7,87M	aa.aa	27/01
Huaneng Lancang River A	9,04	9,12	8,82	+2,49%	48,9M	aa.aa	27/01
Huizhou Desay A	108,51	110,93	108,25	-2,07%	3,52M	aa.aa	27/01
Bank of Chengdu	17,19	17,23	16,85	+2,02%	24,15M	aa.aa	27/01
Xiaomi	37,95	39,20	37,20	-0,91%	139,35M	aa.aa	08:59:59
WuXi AppTec	55,36	56,28	55,33	-0,90%	21,93M	aa.aa	27/01
Foxconn Industrial Internet	21,45	22,59	21,39	-8,14%	254,72M	aa.aa	27/01
Ecovacs Robotics	42,71	43,96	42,65	-1,13%	6,85M	aa.aa	27/01
Sangfor Tech A	59,54	60,60	59,18	+0,44%	3,77M	aa.aa	27/01
China Securities	23,80	24,44	23,80	-2,18%	8,47M	aa.aa	27/01
Amperex Tech A	257,00	262,97	257,00	-1,39%	17,1M	aa.aa	27/01
China Tower	1,130	1,130	1,110	+0,89%	77,96M	aa.aa	08:59:59
Beigene	135,00	135,30	130,30	-2,32%	858,23K	aa.aa	08:59:59
Meituan	142,30	147,90	140,00	-3,98%	42,69M	aa.aa	08:59:59
Shandong Gold	14,38	14,46	13,44	+7,80%	6,98M	aa.aa	08:59:59
Ganfeng Lithium	19,22	19,38	18,14	-0,52%	2,97M	aa.aa	08:59:59
Haidilao Intl	14,02	14,06	13,46	-3,31%	19,86M	aa.aa	08:59:59
Innovent Biologics	32,75	33,05	31,30	-0,91%	3,53M	aa.aa	08:59:59
Tongcheng-Elong	19,28	19,40	18,48	-1,43%	4,7M	aa.aa	08:59:59
Avary	40,49	41,26	40,31	-2,17%	10,27M	aa.aa	27/01
China Great Wall	7,74	8,00	7,73	-2,40%	20,22M	aa.aa	27/01
Shenzhen Mindray Bio-Medical	232,40	235,80	232,36	-0,70%	3,48M	aa.aa	27/01
WuXi AppTec H	55,55	55,70	53,00	+0,63%	1,62M	aa.aa	08:59:59
Suzhou Maxwell	92,46	95,47	92,44	-2,60%	2,44M	aa.aa	27/01
Ming Yang Smart	10,38	10,64	10,31	-2,26%	25,27M	aa.aa	27/01
Qingdao Port	9,21	9,27	9,01	+2,33%	10,9M	aa.aa	27/01
ChinaLin Securities	14,99	15,88	14,99	-5,31%	49,57M	aa.aa	27/01
Pharmaron Beijing	24,85	25,65	24,85	-2,20%	12,39M	aa.aa	27/01
Ningbo Ginlong Tech	50,73	53,50	50,73	-3,35%	8,6M	aa.aa	27/01
Hansoh Pharmaceutical Group	17,80	18,06	17,22	-0,45%	2,56M	aa.aa	08:59:59
Maxscend Microelectronics	78,35	80,90	78,35	-3,01%	6,73M	aa.aa	27/01
Montage Technology	68,04	71,09	68,01	-3,95%	25,91M	aa.aa	27/01
Railway Signal Communication	5,81	5,92	5,81	-0,51%	19,85M	aa.aa	27/01
Advanced Micro Fabrication	180,09	187,29	180,01	-2,91%	5,91M	aa.aa	27/01
Western Superconducting	42,80	43,34	42,75	-0,35%	4,4M	aa.aa	27/01
Hongta Securities	7,87	8,11	7,86	-2,24%	26,43M	aa.aa	27/01
CGN	3,69	3,71	3,62	+1,93%	190,07M	aa.aa	27/01
People's Insurance	7,16	7,25	7,14	0,00%	59,28M	aa.aa	27/01
Topsports Intl	2,84	2,88	2,75	-1,05%	8,56M	aa.aa	08:59:59
China Feihe	5,31	5,41	5,12	-0,38%	4,24M	aa.aa	08:59:59
Chongqing Rural Comm	6,04	6,06	5,94	+1,51%	39,41M	aa.aa	27/01
Pharmaron Beijing Co Ltd	14,00	14,16	13,22	-0,71%	749,15K	aa.aa	08:59:59
Beijing Kingsoft Office	314,00	324,51	313,20	+2,94%	8,02M	aa.aa	27/01
Shanghai Friendess	199,14	201,97	195,28	+1,02%	1,09M	aa.aa	27/01
Bloomage Bio	48,35	49,96	48,35	-1,81%	1,82M	aa.aa	27/01
China Zheshang	2,90	2,92	2,87	+1,05%	135,79M	aa.aa	27/01
Postal Savings Bank of China	5,41	5,44	5,35	+0,93%	149,93M	aa.aa	27/01
Beijing-Shanghai High Speed	5,70	5,78	5,70	0,00%	97,9M	aa.aa	27/01
Shenzhen Transsion	100,39	101,90	98,50	+1,30%	6,64M	aa.aa	27/01
Boc Intl	10,43	10,75	10,41	-2,43%	22,03M	aa.aa	27/01
New Industries	61,90	63,35	61,64	-1,37%	2,7M	aa.aa	27/01
China Satellite Communications Co	19,19	19,86	19,16	-2,44%	14,61M	aa.aa	27/01
StarPower Semiconductor	84,00	86,40	84,00	-2,25%	1,91M	aa.aa	27/01
Goneo	71,23	71,46	69,83	+1,79%	2,04M	aa.aa	27/01
Beijing Wantai Biological Pharmacy Enterprise Co	68,09	68,82	68,02	-0,54%	1,55M	aa.aa	27/01
Flat Glass Group Co	19,03	20,09	19,00	-4,28%	17,9M	aa.aa	27/01
Ningxia Baofeng Energy Group Co	17,53	17,64	16,28	+7,41%	41,97M	aa.aa	27/01
Bank of Changsha Co	9,22	9,32	9,17	+0,77%	22,25M	aa.aa	27/01
Beijing Roborock Technology Co	228,79	234,81	226,03	+0,44%	2,74M	aa.aa	27/01
China Resources Microelectronics	45,59	46,81	45,56	-1,79%	3,88M	aa.aa	27/01
National Silicon Industry Group Co	17,83	18,28	17,82	-1,22%	12,11M	aa.aa	27/01
Zhongtai Securities Co	6,21	6,35	6,21	-1,43%	20,59M	aa.aa	27/01
Semiconductor M	93,94	98,39	93,90	-4,00%	52,84M	aa.aa	27/01
Shanghai Junshi Biosciences Co	26,16	26,79	26,16	-0,68%	3,51M	aa.aa	27/01
Cambricon Technologies	572,00	595,94	551,68	-6,69%	11,87M	aa.aa	27/01
Qi An Xin Technology Group	25,04	25,69	24,96	-1,26%	4,05M	aa.aa	27/01
Tigermed	27,25	28,20	25,75	-2,85%	587,99K	aa.aa	08:59:59
Nongfu Spring	36,20	36,35	34,95	-0,96%	4,81M	aa.aa	08:59:59
Yum China Holdings	353,40	357,00	345,60	+0,11%	385,23K	aa.aa	08:59:59
Trina Solar Co	17,22	17,85	17,18	-1,71%	13,07M	aa.aa	27/01
Zto Express	142,40	146,80	141,20	-5,70%	1,26M	aa.aa	08:59:59
Imeik	170,02	173,48	170,00	-0,92%	1,82M	aa.aa	27/01
Arawana	30,58	31,05	30,56	-0,36%	4,43M	aa.aa	27/01
China Resources Mixc	29,10	29,70	28,10	-1,02%	1,46M	aa.aa	08:59:59
Jd Health	29,90	31,25	28,85	-6,71%	7,7M	aa.aa	08:59:59
China International Capital	31,18	31,91	31,15	-1,98%	11,44M	aa.aa	27/01
CNGR Advanced	33,75	34,75	33,73	-1,83%	4,23M	aa.aa	27/01
Zhejiang Supcon Technology Co	50,25	52,60	50,25	-2,45%	15,24M	aa.aa	27/01
Haier Smart Home Co	25,20	25,20	23,85	-1,95%	9,07M	aa.aa	08:59:59
Kuaishou Technology	41,65	41,70	39,35	-1,07%	31,92M	aa.aa	08:59:59
Bilibili	126,50	126,90	122,00	-5,39%	3,56M	aa.aa	08:59:59
Yunnan Botanee BioTechnology Group Co	39,36	40,62	39,36	-1,75%	3,3M	aa.aa	27/01
Huali Industrial Group Co	74,64	75,80	73,01	+1,81%	1,52M	aa.aa	27/01
JD Logistics	12,84	13,34	12,58	-3,75%	6,46M	aa.aa	08:59:59
Eastroc Beverage Group Co	243,15	245,45	238,02	+0,84%	1,83M	aa.aa	27/01
Ningbo Deye Technology Co	84,86	87,99	84,80	-3,07%	6,83M	aa.aa	27/01
Xpeng	58,45	58,75	55,20	-0,93%	10,31M	aa.aa	08:59:59
Xinjiang Daqo New Energy Co	21,36	21,89	21,20	0,00%	5,87M	aa.aa	27/01
China Three Gorges New Energy Group Co	4,20	4,24	4,18	+0,48%	89,86M	aa.aa	27/01
Li Auto	86,65	89,65	84,25	-5,71%	7,25M	aa.aa	08:59:59
China Telecom	7,06	7,11	6,89	+2,17%	87,66M	aa.aa	27/01
Zhuzhou CRRC Times Electric	46,30	46,94	46,17	-0,67%	2,96M	aa.aa	27/01
GalaxyCore	13,83	14,33	13,82	+2,67%	17,89M	aa.aa	27/01
China Energy Engineering	2,25	2,27	2,24	+0,45%	173,62M	aa.aa	27/01
Shanghai Rural Commercial Bank	8,35	8,45	8,20	+1,71%	21,73M	aa.aa	27/01
ACM Research Shanghai	97,80	101,75	97,80	-3,07%	1,63M	aa.aa	27/01
China Mobile	110,97	111,20	108,70	+1,79%	14,01M	aa.aa	27/01
SenseTime Group Inc B	1,69	1,70	1,55	+4,97%	626,44M	aa.aa	08:59:59
JinkoSolar	6,12	6,30	6,12	-0,97%	50,09M	aa.aa	27/01
China Longyuan Power	15,00	15,12	14,81	+1,56%	3,74M	aa.aa	27/01
Beigene	190,69	192,89	187,86	+0,89%	1,47M	aa.aa	27/01
Piotech	142,65	149,40	142,36	-3,61%	2,34M	aa.aa	27/01
CNOOC	27,51	27,59	26,98	+1,07%	35M	aa.aa	27/01
Tianqi Lithium	22,35	22,55	21,00	-0,67%	469,7K	aa.aa	08:59:59
MINISO Holding	44,40	44,75	43,50	-1,11%	2,4M	aa.aa	08:59:59
Empyrean Technology	105,99	110,29	105,37	-2,03%	3,64M	aa.aa	27/01
Shenzhen Longsys Electronics	83,11	85,50	82,95	-2,60%	4,94M	aa.aa	27/01
Zhejiang Leapmotor Technology	32,45	33,30	31,25	+0,62%	1,2M	aa.aa	08:59:59
Giant Biogene Holding	56,85	59,00	55,60	-1,81%	1,5M	aa.aa	08:59:59
Sany Heavy Energy	26,93	27,33	26,77	-0,19%	1,26M	aa.aa	27/01
Loongson Tech	116,88	122,00	116,80	-3,11%	2,89M	aa.aa	27/01
Hygon Information Tech	128,00	130,72	126,01	-2,29%	17,59M	aa.aa	27/01
Shanghai United Imaging Healthcare	124,39	126,60	121,61	+2,01%	2,35M	aa.aa	27/01
Huaxia Eye Hospital	17,57	17,99	17,57	-0,90%	3,76M	aa.aa	27/01
Sichuan Biokin Pharmaceutical	192,83	196,23	189,21	-0,97%	870,18K	aa.aa	27/01
Jiangsu Xukuang Energy	5,05	5,11	5,03	+0,40%	9,07M	aa.aa	27/01
CITIC Metal	7,25	7,35	7,25	-0,14%	8,7M	aa.aa	27/01
J T Global Express	6,21	6,34	6,01	-0,16%	11,26M	aa.aa	08:59:59
Ubtech Robotics	74,10	75,90	69,15	+3,93%	3,64M	aa.aa	08:59:59
Cinda Securities	13,27	13,84	13,25	-3,42%	18,47M	aa.aa	27/01
Capital Securities	19,72	20,53	19,72	-3,57%	21,79M	aa.aa	27/01

AEX

908,99

-12,95

-1,40%

AEX Futures

908,85

-8,08

-0,88%

US 500

5.943,00

-97,5

-1,61%

Dow Jones

44.544,66

-337,47

-0,75%

DAX

21.347,50

-363,93

-1,68%

Dollar Index

109,33

+1,113

+1,03%

Euro Index

125,46

-1,07

-0,85%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	15,78	-1,79%	2,75M
Prosus	36,51	-1,27%	1,02M
Shell	32,00	-0,48%	931,88K
ArcelorMittal	23,16	-4,18%	846,85K
Ahold Delhaize	34,12	-0,12%	574,89K
ASML	699,40	-3,22%	208,95K
Adyen	1.513,60	-3,59%	12,08K

Naam	Laatste	+/- %	Vol.
London Tunnels	2,36	+9,26%	60,00
BenevolentAI	0,32	+2,90%	14,95K
Arcona Property	6,95	+2,21%	10,00
Alumexx NV	1,3300	+0,76%	164,00
Ajax	10,00	+0,60%	1,48K
Koninklijke KPN	3,497	+0,17%	871,78K
Havas	1,52	-0,01%	340,44K

Naam	Laatste	+/- %	Vol.
Motork	4,86	-9,67%	900,00
Envipco	5,95	-5,56%	12,38K
Titan NV	2,18	-4,39%	67,00
Exor NV	87,70	-4,41%	42,12K
ArcelorMittal	23,16	-4,18%	846,85K
Adyen	1.513,60	-3,59%	12,08K
Signify	20,12	-3,73%	152,95K

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	699,40	-3,22%	208,95K
BE Semiconduct.	120,60	-3,29%	79,74K
Shell	32,00	-0,48%	931,88K
Fugro	15,150	-1,94%	125,66K
ING Groep	15,78	-1,79%	2,75M

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aa Aaaaaaaa A	15,150	+37,67%	20,86
Aaaa Aaaa	15,150	+37,67%	20,86
Aaaaa Aaaaaaaa A	16,56	+36,89%	22,67
A Aaa Aa	16,56	+36,89%	22,67
Aaaaaaaaa Aa Aaaaa	53,74	+25,85%	67,63
Aaaa Aaaaaaa A Aaa	53,74	+25,85%	67,63
Aaaaaa	15,92	+20,71%	19,22

Naam	Laatste	Upside	Reële waarde
Aa Aaaaaaaa A	15,150	+37,67%	20,86
Aaaa Aaaa	15,150	+37,67%	20,86
Aaaaa Aaaaaaaa A	16,56	+36,89%	22,67
A Aaa Aa	16,56	+36,89%	22,67
Aaaaaaaaa Aa Aaaaa	53,74	+25,85%	67,63
Aaaa Aaaaaaa A Aaa	53,74	+25,85%	67,63
Aaaaaa	15,92	+20,71%	19,22

Volledige lijst bekijken

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

HS Stock Connect China 500 (HSC500)

HS Stock Connect China 500 Componenten

Wharf

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Bank of China A

Hengan

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Zijin Mining Group

China National Building

China Petrol A

Tingyi Holding

Huaneng Power International

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Kunlun Energy

Geely Automobile

Guangdong Investment

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Sino Biopharmaceutical

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Weichai Power Co

ENN Energy

China Oilfield Services

GCL-Poly Energy

CITIC Securities

Haitong Securities

Zhongsheng

SMIC

CRRC Corp