Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,93 | 9,12 | 8,87 | +0,10 | +1,13% | 76,73M | 04:00:14 | ||
37 Interactive Entertainment Network Tech | 16,91 | 17,33 | 16,86 | -0,18 | -1,05% | 20,11M | 04:33:09 | ||
3Peak | 90,06 | 93,11 | 89,57 | -1,56 | -1,70% | 462,22K | 04:07:40 | ||
Advanced Micro Fabrication | 135,25 | 138,96 | 135,12 | -2,88 | -2,09% | 1,31M | 03:58:45 | ||
AECC Aviation Power | 37,94 | 38,43 | 37,30 | +0,48 | +1,28% | 12,14M | 04:00:09 | ||
Agricultural Bank China A | 4,37 | 4,40 | 4,36 | -0,01 | -0,23% | 84,50M | 03:58:45 | ||
Aier Eye Hospital Group | 12,74 | 13,08 | 12,71 | -0,24 | -1,85% | 29,80M | 04:33:03 | ||
Air China A | 7,25 | 7,34 | 7,24 | -0,08 | -1,09% | 14,72M | 04:00:12 | ||
Alibaba Health Information Tech | 3,10 | 3,24 | 3,09 | -0,07 | -2,21% | 19,85M | 04:32:21 | ||
Aluminum Corp of China | 7,91 | 8,05 | 7,90 | -0,01 | -0,13% | 64,02M | 03:58:34 | ||
Amlogic Shanghai | 58,00 | 59,15 | 57,31 | -1,03 | -1,75% | 1,31M | 03:58:47 | ||
Amperex Tech A | 204,45 | 209,09 | 204,40 | -4,95 | -2,36% | 8,98M | 04:33:03 | ||
Angel Yeast | 32,28 | 32,55 | 32,15 | -0,01 | -0,03% | 3,38M | 04:00:12 | ||
Anhui Conch Cement | 23,79 | 23,85 | 23,43 | +0,24 | +1,02% | 6,00M | 04:00:13 | ||
Anhui Kouzi Distillery | 42,87 | 43,51 | 42,87 | -0,21 | -0,49% | 1,18M | 03:58:43 | ||
Anhui Yingjia Distillery | 75,42 | 75,57 | 74,51 | +0,42 | +0,56% | 388,84K | 03:58:44 | ||
ANTA Sports Products | 90,55 | 93,90 | 90,55 | -1,45 | -1,58% | 1,46M | 04:33:00 | ||
Arawana | 31,80 | 32,38 | 31,74 | -0,24 | -0,75% | 2,04M | 04:32:57 | ||
Asymchem Laboratories Tian Jin | 83,23 | 84,98 | 83,09 | -1,78 | -2,09% | 1,83M | 04:33:09 | ||
Avary | 26,82 | 27,58 | 26,80 | -0,03 | -0,11% | 6,61M | 04:33:09 | ||
AVIC Airborne Systems | 12,56 | 12,78 | 12,56 | -0,10 | -0,79% | 15,49M | 04:00:12 | ||
Avic Aircraft A | 24,40 | 24,90 | 24,24 | -0,05 | -0,20% | 18,70M | 04:33:09 | ||
Avic Aviation Hi Tech | 20,41 | 20,66 | 20,33 | -0,12 | -0,59% | 7,67M | 03:58:43 | ||
AVIC Capital | 3,02 | 3,05 | 3,01 | -0,01 | -0,33% | 10,80M | 04:00:12 | ||
AVIC Heavy Machinery | 20,01 | 20,59 | 20,00 | -0,36 | -1,77% | 17,28M | 04:00:13 | ||
AVIC Jonhon Optronic Technology | 36,36 | 36,96 | 36,33 | -0,53 | -1,44% | 5,91M | 04:33:09 | ||
Avic Shenyang Aircraft | 40,34 | 40,89 | 40,34 | -0,48 | -1,18% | 3,55M | 04:00:15 | ||
Avicopter PLC | 44,80 | 45,75 | 44,80 | -0,53 | -1,17% | 3,63M | 04:00:13 | ||
Bank of Beijing | 5,58 | 5,61 | 5,57 | +0,01 | +0,18% | 12,40M | 04:00:16 | ||
Bank of Changsha Co | 8,20 | 8,26 | 8,20 | -0,01 | -0,12% | 3,28M | 04:07:40 | ||
Bank of Chengdu | 15,22 | 15,29 | 15,12 | +0,07 | +0,46% | 5,78M | 03:58:41 | ||
Bank of China A | 4,47 | 4,50 | 4,45 | 0,00 | 0,00% | 55,96M | 04:00:14 | ||
Bank of Communications Co Ltd | 6,92 | 6,96 | 6,87 | +0,03 | +0,44% | 30,57M | 03:58:46 | ||
Bank of Hangzhou | 13,16 | 13,23 | 13,10 | +0,07 | +0,54% | 7,10M | 03:58:44 | ||
Bank of Jiangsu | 7,99 | 8,04 | 7,97 | -0,01 | -0,13% | 27,19M | 03:58:44 | ||
Bank of Nanjing | 9,14 | 9,27 | 9,11 | -0,10 | -1,08% | 7,94M | 04:00:13 | ||
Bank Of Ningbo A | 23,98 | 24,00 | 23,55 | +0,45 | +1,91% | 15,98M | 04:33:09 | ||
Bank of Shanghai | 7,34 | 7,38 | 7,33 | +0,01 | +0,14% | 5,91M | 03:58:47 | ||
Baoshan Iron & Steel | 6,96 | 7,00 | 6,94 | +0,01 | +0,14% | 13,16M | 04:00:11 | ||
Beigene | 99,60 | 101,90 | 98,70 | -0,35 | -0,35% | 427,50K | 04:32:53 | ||
Beijing Kingsoft Office | 292,79 | 299,83 | 292,50 | -4,06 | -1,37% | 621,88K | 03:58:41 | ||
Beijing Kunlun Tech | 39,39 | 40,45 | 39,28 | +0,52 | +1,34% | 36,16M | 04:33:03 | ||
Beijing Tongrentang | 44,95 | 45,23 | 44,61 | +0,25 | +0,56% | 3,91M | 04:00:16 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66,70 | 68,78 | 66,36 | -1,61 | -2,36% | 2,00M | 04:07:40 | ||
Bilibili | 106,90 | 112,00 | 106,50 | -3,70 | -3,35% | 1,43M | 04:32:45 | ||
Bloomage Bio | 62,79 | 63,50 | 62,60 | -0,43 | -0,68% | 521,75K | 03:58:44 | ||
Bluestar Adisseo | 10,25 | 10,40 | 10,12 | +0,12 | +1,19% | 4,58M | 04:00:13 | ||
Boc Intl | 10,19 | 10,28 | 10,19 | -0,05 | -0,49% | 3,04M | 03:58:43 | ||
Boe Technology A | 4,35 | 4,42 | 4,35 | -0,04 | -0,91% | 127,13M | 04:33:03 | ||
Bosideng Int Holdings | 4,590 | 4,640 | 4,520 | 0,000 | 0,00% | 4,73M | 04:32:59 | ||
By health | 15,90 | 16,15 | 15,86 | -0,13 | -0,81% | 4,03M | 04:33:06 | ||
BYD A | 226,54 | 229,52 | 226,00 | -1,61 | -0,71% | 4,08M | 04:33:09 | ||
BYD Electronic Int | 31,25 | 33,10 | 31,20 | -0,75 | -2,34% | 6,08M | 04:32:22 | ||
Caitong Securities | 7,57 | 7,63 | 7,56 | -0,03 | -0,40% | 7,39M | 03:58:45 | ||
Cansino Biologics | 53,96 | 55,18 | 53,80 | -1,06 | -1,93% | 438,94K | 04:07:37 | ||
Centre Testing Intl Shenzhen | 12,55 | 12,86 | 12,53 | -0,20 | -1,57% | 5,93M | 04:32:57 | ||
CGN | 4,05 | 4,09 | 4,05 | -0,01 | -0,25% | 47,72M | 04:33:06 | ||
Changan Auto A | 14,75 | 15,09 | 14,75 | -0,30 | -1,99% | 81,90M | 04:33:00 | ||
Changchun High A | 117,75 | 119,46 | 117,39 | -1,47 | -1,23% | 1,74M | 04:33:09 | ||
Changjiang Sec A | 5,56 | 5,61 | 5,55 | -0,01 | -0,18% | 20,10M | 04:33:09 | ||
Changsha Jingjia Microelectronics | 70,37 | 72,32 | 70,36 | -2,24 | -3,08% | 5,88M | 04:33:06 | ||
Changzhou Xingyu Auto Lighting | 136,44 | 137,67 | 136,25 | -1,07 | -0,78% | 145,40K | 03:58:43 | ||
Chaozhou Three-circle | 27,89 | 28,35 | 27,79 | -0,16 | -0,57% | 2,35M | 04:33:06 | ||
China Baoan Group Co Ltd | 10,55 | 10,81 | 10,54 | -0,24 | -2,22% | 8,29M | 04:33:09 | ||
China Citic Bank A | 7,00 | 7,03 | 6,98 | +0,01 | +0,14% | 9,91M | 03:58:45 | ||
China Coal Energy | 12,36 | 12,41 | 12,25 | +0,11 | +0,90% | 4,95M | 03:58:48 | ||
China Communications Construction | 9,12 | 9,15 | 9,02 | +0,07 | +0,77% | 18,73M | 03:58:45 | ||
China Construction Bank Co | 7,08 | 7,11 | 7,06 | -0,01 | -0,14% | 33,10M | 03:58:48 | ||
China CSSC | 38,00 | 38,76 | 38,00 | -0,25 | -0,65% | 15,87M | 04:00:15 | ||
China Eastern Airlines | 3,79 | 3,84 | 3,78 | -0,03 | -0,79% | 13,57M | 04:00:10 | ||
China Energy Engineering | 2,18 | 2,20 | 2,18 | -0,01 | -0,46% | 51,34M | 04:07:43 | ||
China Everbright Bank | 3,17 | 3,17 | 3,15 | +0,02 | +0,64% | 34,64M | 03:58:49 | ||
China Feihe | 4,39 | 4,47 | 4,34 | +0,13 | +3,05% | 5,72M | 04:33:00 | ||
China Galaxy A | 12,30 | 12,39 | 12,15 | +0,16 | +1,32% | 24,88M | 03:58:46 | ||
China Gas | 7,88 | 7,88 | 7,60 | +0,29 | +3,82% | 3,60M | 04:32:43 | ||
China Great Wall | 7,52 | 7,62 | 7,51 | -0,04 | -0,53% | 5,70M | 04:33:09 | ||
China Hongqiao | 11,38 | 11,76 | 11,30 | -0,22 | -1,90% | 7,16M | 04:32:52 | ||
China International Capital | 33,75 | 33,78 | 33,57 | +0,11 | +0,33% | 3,87M | 04:07:45 | ||
China International Travel | 73,56 | 75,14 | 73,56 | -0,82 | -1,10% | 5,45M | 03:58:47 | ||
China Jushi | 12,80 | 12,93 | 12,64 | +0,15 | +1,19% | 8,68M | 04:00:14 | ||
China Life Insurance A | 31,87 | 32,08 | 31,27 | +0,63 | +2,02% | 4,69M | 03:58:49 | ||
China Longyuan Power | 18,38 | 18,57 | 18,36 | +0,01 | +0,05% | 3,35M | 04:33:09 | ||
China Mengniu Dairy Co. | 16,66 | 17,20 | 16,62 | -0,20 | -1,19% | 14,99M | 04:32:32 | ||
China Mer | 11,36 | 11,38 | 10,90 | +0,42 | +3,84% | 2,90M | 04:32:54 | ||
China Merchants Bank | 35,14 | 35,27 | 34,80 | +0,30 | +0,86% | 19,52M | 04:00:17 | ||
China Merchants Port | 19,17 | 19,59 | 19,10 | -0,10 | -0,52% | 1,94M | 04:33:09 | ||
China Merchants Securities | 14,71 | 14,77 | 14,60 | +0,06 | +0,41% | 6,29M | 04:00:10 | ||
China Merchants Shekou | 9,18 | 9,28 | 9,00 | +0,25 | +2,80% | 66,03M | 04:33:09 | ||
China Minsheng Banking | 3,89 | 3,91 | 3,89 | 0,00 | 0,00% | 28,46M | 04:00:10 | ||
China Mobile | 101,18 | 101,59 | 99,50 | +0,88 | +0,88% | 8,13M | 04:07:43 | ||
China National Building | 3,34 | 3,36 | 3,16 | +0,23 | +7,40% | 40,93M | 04:32:56 | ||
China National Chemical | 7,58 | 7,66 | 7,56 | -0,02 | -0,26% | 22,51M | 04:00:14 | ||
China National Nuclear Power | 9,09 | 9,18 | 9,09 | -0,04 | -0,44% | 27,36M | 03:58:42 | ||
China Northern Rare Earth Hi-Tech | 20,35 | 20,82 | 20,35 | -0,29 | -1,41% | 12,64M | 04:00:15 | ||
China Oilfield A | 18,28 | 18,42 | 18,20 | +0,05 | +0,27% | 1,42M | 03:58:45 | ||
China Overseas | 14,68 | 14,90 | 14,56 | -0,04 | -0,27% | 7,37M | 04:33:06 | ||
China Pacific Insurance | 27,26 | 27,45 | 26,81 | +0,51 | +1,91% | 13,62M | 03:58:43 | ||
China Petrol A | 6,41 | 6,42 | 6,38 | +0,02 | +0,31% | 23,21M | 04:00:12 | ||
China Railway A | 6,61 | 6,65 | 6,59 | 0,00 | 0,00% | 26,99M | 03:58:46 | ||
China Railway Construction | 8,66 | 8,72 | 8,64 | 0,00 | 0,00% | 24,56M | 04:00:11 | ||
China Res. Land | 30,40 | 30,70 | 29,90 | +0,45 | +1,50% | 7,66M | 04:32:53 | ||
China Resources Beer Holdings | 37,90 | 39,55 | 37,90 | -0,70 | -1,81% | 1,56M | 04:32:39 | ||
China Resources Gas | 26,80 | 27,05 | 26,35 | +0,30 | +1,13% | 1,79M | 04:32:20 | ||
China Resources Microelectronics | 38,46 | 39,35 | 38,20 | -1,07 | -2,71% | 2,78M | 04:07:43 | ||
China Resources Mixc | 28,55 | 29,10 | 28,30 | -0,10 | -0,35% | 1,40M | 04:32:53 | ||
China Resources Power | 20,85 | 21,10 | 20,00 | +0,95 | +4,77% | 11,60M | 04:32:40 | ||
China Securities | 22,65 | 22,85 | 22,62 | +0,03 | +0,13% | 1,99M | 03:58:45 | ||
China Shenhua Energy SH | 41,05 | 41,20 | 40,71 | +0,20 | +0,49% | 6,16M | 04:00:15 | ||
China Shipbuilding | 5,14 | 5,22 | 5,12 | -0,01 | -0,19% | 67,41M | 03:58:44 | ||
China Southern Airlines A | 5,63 | 5,70 | 5,62 | -0,05 | -0,88% | 10,27M | 04:00:15 | ||
China State Construction | 5,44 | 5,46 | 5,41 | +0,03 | +0,56% | 56,59M | 03:58:45 | ||
China State Construction Int | 8,90 | 8,91 | 8,78 | +0,10 | +1,14% | 2,70M | 04:32:42 | ||
China Suntien Green Energy | 8,99 | 9,06 | 8,98 | 0,00 | 0,00% | 2,26M | 04:07:44 | ||
China Telecom | 5,95 | 5,98 | 5,90 | +0,02 | +0,34% | 57,93M | 04:07:40 | ||
China Three Gorges New Energy Group Co | 4,70 | 4,72 | 4,68 | +0,01 | +0,21% | 27,70M | 04:07:43 | ||
China Tourism Group Duty Free | 67,25 | 67,95 | 66,60 | +0,65 | +0,98% | 422,85K | 04:32:33 | ||
China Tower | 0,960 | 0,960 | 0,940 | +0,020 | +2,13% | 139,78M | 04:32:45 | ||
China Unicom Hong Kong | 6,23 | 6,27 | 6,03 | +0,23 | +3,83% | 21,02M | 04:33:08 | ||
China United Network Comm | 4,65 | 4,68 | 4,63 | +0,01 | +0,22% | 64,13M | 04:00:11 | ||
China Vanke A | 7,37 | 7,55 | 7,32 | +0,07 | +0,96% | 162,60M | 04:33:12 | ||
China Yangtze Power | 25,38 | 25,52 | 25,35 | +0,02 | +0,08% | 24,24M | 04:00:11 | ||
China Zheshang | 2,97 | 2,98 | 2,95 | +0,02 | +0,68% | 24,98M | 03:58:44 | ||
ChinaLin Securities | 11,58 | 11,75 | 11,56 | -0,19 | -1,61% | 7,44M | 04:33:09 | ||
Chinese Town A | 2,67 | 2,72 | 2,65 | -0,01 | -0,37% | 20,70M | 04:33:09 | ||
Chongqing Brewery | 73,55 | 74,48 | 73,30 | +0,28 | +0,38% | 1,62M | 04:00:11 | ||
Chongqing Rural Comm | 4,66 | 4,70 | 4,65 | -0,02 | -0,43% | 10,74M | 03:58:47 | ||
Chongqing Ruralmmercial Bank | 3,52 | 3,53 | 3,43 | +0,10 | +2,92% | 17,52M | 04:32:38 | ||
Chongqing Zhifei Bio Products | 35,76 | 36,60 | 35,74 | -0,95 | -2,59% | 11,40M | 04:33:09 | ||
Chow Tai Fook Jewellery Group | 10,44 | 10,56 | 10,32 | +0,04 | +0,38% | 1,95M | 04:32:46 | ||
CITIC Pacific | 8,01 | 8,04 | 7,76 | +0,25 | +3,22% | 11,34M | 04:32:56 | ||
CITIC Pacific Special Steel | 15,80 | 16,11 | 15,72 | +0,08 | +0,51% | 8,66M | 04:33:09 | ||
CITIC Securities | 18,88 | 19,01 | 18,88 | -0,03 | -0,16% | 21,68M | 04:00:11 | ||
CMOC | 9,08 | 9,25 | 9,03 | +0,04 | +0,44% | 62,37M | 03:58:46 | ||
CNGR Advanced | 53,41 | 54,57 | 53,35 | -1,35 | -2,47% | 2,39M | 04:32:57 | ||
CNOOC | 20,30 | 20,65 | 20,10 | +0,38 | +1,91% | 76,60M | 04:32:44 | ||
CNPC Capital | 5,83 | 5,92 | 5,83 | -0,04 | -0,68% | 22,80M | 04:33:09 | ||
COSCO Shipping | 13,45 | 13,57 | 13,21 | +0,12 | +0,90% | 118,21M | 03:58:45 | ||
COSCO Shipping Energy | 10,30 | 10,78 | 10,30 | +0,14 | +1,38% | 15,45M | 04:32:58 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,78 | 5,88 | 5,69 | +0,06 | +1,05% | 8,25M | 04:32:54 | ||
Cr Sanjiu A | 61,25 | 61,87 | 60,80 | +0,37 | +0,61% | 1,67M | 04:33:09 | ||
CRRC A | 7,07 | 7,14 | 7,06 | -0,03 | -0,42% | 31,85M | 03:58:47 | ||
Cs Zoomlion A | 8,88 | 9,08 | 8,88 | -0,20 | -2,20% | 20,95M | 04:33:12 | ||
CSPC Pharma | 6,77 | 6,89 | 6,73 | +0,01 | +0,15% | 6,93M | 04:32:18 | ||
Dabeinong Tech A | 4,79 | 4,85 | 4,75 | -0,02 | -0,42% | 30,01M | 04:32:48 | ||
Dahua Tech A | 17,37 | 17,76 | 17,26 | -0,34 | -1,92% | 19,43M | 04:33:09 | ||
Daqin Railway | 7,03 | 7,07 | 7,03 | -0,02 | -0,28% | 22,72M | 04:00:01 | ||
Dashenlin Pharma | 22,26 | 22,90 | 22,25 | -0,60 | -2,63% | 1,76M | 03:58:45 | ||
Datang International Power A | 3,080 | 3,110 | 3,060 | +0,010 | +0,33% | 27,89M | 03:58:46 | ||
Dawning Information Industry | 45,06 | 46,35 | 45,02 | -1,44 | -3,10% | 17,73M | 03:58:44 | ||
Dongfang Electric A | 17,73 | 18,01 | 17,71 | -0,09 | -0,51% | 7,75M | 04:00:18 | ||
Dongxing Securities | 8,77 | 8,86 | 8,76 | -0,01 | -0,11% | 7,87M | 03:58:43 | ||
East Money Information | 13,01 | 13,15 | 13,01 | -0,07 | -0,54% | 53,39M | 04:33:03 | ||
Eastroc Beverage Group Co | 229,15 | 233,80 | 229,01 | -0,53 | -0,23% | 416,77K | 04:07:42 | ||
Ecovacs Robotics | 54,68 | 54,80 | 51,20 | +2,48 | +4,75% | 6,41M | 03:58:48 | ||
Empyrean Technology | 81,69 | 83,00 | 81,26 | -1,01 | -1,22% | 745,40K | 04:33:06 | ||
ENN Ecological | 18,48 | 18,78 | 18,47 | -0,14 | -0,75% | 1,89M | 04:00:18 | ||
ENN Energy | 74,35 | 74,50 | 72,85 | +1,95 | +2,69% | 1,02M | 04:33:00 | ||
EVE Energy | 38,91 | 39,86 | 38,90 | -0,79 | -1,99% | 12,26M | 04:33:09 | ||
Everbright Securities | 16,41 | 16,54 | 16,38 | -0,04 | -0,24% | 4,46M | 03:58:47 | ||
Faw Car A | 8,90 | 9,08 | 8,90 | -0,15 | -1,66% | 6,19M | 04:33:09 | ||
Flat Glass Group Co | 26,07 | 26,97 | 26,05 | -0,96 | -3,55% | 3,95M | 04:07:38 | ||
Focus Media Information Technology | 6,62 | 6,71 | 6,59 | +0,01 | +0,15% | 37,18M | 04:33:12 | ||
Foshan Haitian Food | 38,65 | 39,36 | 38,65 | -0,28 | -0,72% | 2,28M | 03:58:46 | ||
Foxconn Industrial Internet | 23,84 | 24,19 | 23,73 | -0,38 | -1,57% | 31,78M | 03:58:42 | ||
Fujian Anjoy Foods | 95,49 | 97,50 | 95,44 | -0,51 | -0,53% | 622,04K | 03:58:43 | ||
Fuyao Glass A | 50,79 | 51,00 | 50,05 | +0,76 | +1,52% | 3,70M | 04:00:14 | ||
Fuzhou Rockchip Electronics Co | 58,70 | 59,46 | 58,01 | +0,43 | +0,74% | 1,54M | 04:07:45 | ||
Ganfeng Lithium A | 36,47 | 37,32 | 36,39 | -0,77 | -2,07% | 9,97M | 04:33:06 | ||
GCL-Poly Energy | 1,340 | 1,350 | 1,310 | +0,020 | +1,52% | 48,34M | 04:32:30 | ||
GD Power Dev | 5,260 | 5,270 | 5,150 | +0,110 | +2,14% | 51,57M | 04:00:12 | ||
Geely Automobile | 9,77 | 10,00 | 9,73 | -0,10 | -1,01% | 13,04M | 04:32:53 | ||
GEM | 6,88 | 7,06 | 6,86 | -0,14 | -1,99% | 75,12M | 04:33:06 | ||
Gemdale Corp | 3,77 | 3,87 | 3,76 | -0,01 | -0,27% | 38,77M | 04:00:13 | ||
Gf Securities A | 13,11 | 13,19 | 13,10 | -0,06 | -0,46% | 12,11M | 04:33:12 | ||
GigaDevice Semiconductor | 84,80 | 85,50 | 82,56 | +2,21 | +2,68% | 9,99M | 03:58:46 | ||
Glodon Software A | 11,96 | 12,15 | 11,83 | +0,08 | +0,67% | 18,30M | 04:33:12 | ||
Goertek A | 15,98 | 16,25 | 15,95 | -0,24 | -1,48% | 20,67M | 04:33:09 | ||
Gotion High tech | 19,07 | 19,40 | 19,00 | -0,39 | -2,00% | 8,94M | 04:33:06 | ||
Great Wall Com A | 9,37 | 9,64 | 9,36 | -0,15 | -1,58% | 13,51M | 04:33:12 | ||
Great Wall Motor | 25,97 | 26,28 | 25,91 | -0,28 | -1,07% | 4,16M | 03:58:43 | ||
Gree Electric A | 42,85 | 43,31 | 42,67 | +0,17 | +0,40% | 15,91M | 04:33:09 | ||
Guangdong Investment | 4,53 | 4,57 | 4,38 | +0,21 | +4,86% | 11,79M | 04:32:14 | ||
Guangdong Wens Foodstuff | 20,53 | 20,70 | 20,25 | +0,18 | +0,89% | 23,90M | 04:33:09 | ||
Guanghui Energy | 7,90 | 7,99 | 7,88 | +0,02 | +0,25% | 20,65M | 03:58:45 | ||
Guangxi Guiguan | 6,61 | 6,63 | 6,47 | +0,11 | +1,69% | 4,20M | 04:00:09 | ||
Guangzhou Automobile A | 8,75 | 8,85 | 8,74 | -0,08 | -0,91% | 4,75M | 04:00:16 | ||
Guangzhou Baiyunshan | 32,22 | 32,42 | 32,20 | 0,00 | 0,00% | 1,51M | 04:00:13 | ||
Guangzhou Kingmed Diagnostics | 38,10 | 39,08 | 37,80 | -0,98 | -2,51% | 4,13M | 03:58:43 | ||
Guangzhou Shiyuan Electronic | 32,82 | 33,78 | 32,73 | -0,57 | -1,71% | 1,48M | 04:33:09 | ||
Guide Infrared A | 6,96 | 7,11 | 6,95 | -0,11 | -1,56% | 9,91M | 04:33:09 | ||
Gujing Distill A | 274,09 | 278,86 | 273,00 | -3,79 | -1,36% | 325,20K | 04:33:09 | ||
Guosen Securities | 8,85 | 8,92 | 8,83 | -0,05 | -0,56% | 6,77M | 04:33:09 | ||
Guotai Junan Securities | 13,83 | 13,85 | 13,79 | +0,03 | +0,22% | 7,29M | 03:58:45 | ||
Guoyuan Sec A | 6,78 | 6,82 | 6,76 | -0,02 | -0,29% | 9,29M | 04:33:09 | ||
Gz Friendship A | 5,73 | 5,79 | 5,72 | -0,02 | -0,35% | 5,25M | 04:33:09 | ||
Haid Group A | 51,81 | 52,47 | 50,82 | +1,07 | +2,11% | 3,68M | 04:33:03 | ||
Haidilao Intl | 19,48 | 19,64 | 18,98 | +0,50 | +2,63% | 5,66M | 04:32:59 | ||
Haitong Securities | 8,40 | 8,44 | 8,38 | 0,00 | 0,00% | 5,05M | 04:00:12 | ||
Hangzhou First PV Material | 26,65 | 27,14 | 26,65 | -0,63 | -2,31% | 2,82M | 03:58:47 | ||
Hangzhou Lion Electronics Co | 22,57 | 22,98 | 22,48 | -0,27 | -1,18% | 2,04M | 04:07:38 | ||
Hangzhou Silan | 19,85 | 20,60 | 19,85 | -0,08 | -0,40% | 7,99M | 04:00:14 | ||
Hangzhou Tigermed Consulting | 59,13 | 59,83 | 58,63 | -0,62 | -1,04% | 3,16M | 04:33:09 | ||
Hansoh Pharmaceutical Group | 17,76 | 17,98 | 17,64 | +0,10 | +0,57% | 1,31M | 04:31:41 | ||
Hengan | 28,20 | 28,35 | 27,85 | +0,35 | +1,26% | 298,00K | 04:32:26 | ||
Hengli Petrochemical | 15,92 | 15,94 | 15,81 | +0,07 | +0,44% | 3,24M | 03:58:47 | ||
Hik Vision Digi A | 33,30 | 33,45 | 32,91 | +0,25 | +0,76% | 12,70M | 04:33:12 | ||
Hithink RoyalFlush Info Network | 122,12 | 125,65 | 122,12 | +0,54 | +0,44% | 4,54M | 04:33:09 | ||
Hongfa Tech | 28,59 | 28,83 | 28,36 | +0,10 | +0,35% | 1,60M | 04:00:12 | ||
Hongyuan Green Energy | 22,51 | 23,01 | 22,50 | -0,48 | -2,09% | 2,12M | 03:58:46 | ||
Hoshine Silicon Industry | 52,56 | 52,66 | 51,82 | +0,08 | +0,15% | 734,44K | 03:58:45 | ||
Hua Hong Semiconductor Ltd | 17,56 | 17,80 | 17,16 | +0,52 | +3,05% | 16,67M | 04:32:50 | ||
Hua Xia Bank | 6,70 | 6,74 | 6,67 | +0,03 | +0,45% | 9,47M | 04:00:14 | ||
Huadian Power A | 6,77 | 6,80 | 6,72 | +0,01 | +0,15% | 21,86M | 04:00:13 | ||
Huadong Med A | 33,42 | 33,89 | 33,29 | -0,34 | -1,01% | 4,03M | 04:33:09 | ||
Huafon Spandex A | 8,34 | 8,48 | 8,33 | -0,03 | -0,36% | 9,01M | 04:32:57 | ||
Hualan Biolog A | 20,00 | 20,28 | 19,80 | +0,22 | +1,11% | 8,42M | 04:33:12 | ||
Huali Industrial Group Co | 67,74 | 69,52 | 67,60 | -0,98 | -1,43% | 796,34K | 04:32:54 | ||
Huaneng Lancang River A | 9,40 | 9,46 | 9,36 | +0,02 | +0,21% | 8,38M | 03:58:45 | ||
Huaneng Power International | 9,20 | 9,23 | 9,14 | +0,03 | +0,33% | 22,47M | 04:00:10 | ||
Huatai Securities | 13,83 | 13,88 | 13,82 | +0,03 | +0,22% | 17,00M | 03:58:48 | ||
Huatian Tech A | 8,26 | 8,78 | 8,25 | -0,01 | -0,12% | 37,93M | 04:33:12 | ||
Huaxia Eye Hospital | 26,26 | 26,95 | 26,22 | -0,50 | -1,87% | 1,69M | 04:33:09 | ||
Huaxin Cement A | 14,30 | 14,35 | 14,16 | +0,12 | +0,85% | 1,73M | 04:00:31 | ||
HUAYU Auto | 16,46 | 16,63 | 16,46 | -0,07 | -0,42% | 5,48M | 04:00:16 | ||
Hubei Xingfa Chemicals | 24,24 | 24,70 | 24,08 | -0,10 | -0,41% | 6,21M | 04:00:12 | ||
Huizhou Desay A | 107,94 | 110,79 | 107,05 | -3,61 | -3,24% | 4,02M | 04:33:06 | ||
Humanwell Healthcare | 20,56 | 20,97 | 20,56 | -0,38 | -1,82% | 3,85M | 04:00:15 | ||
Hundsun Tech | 21,00 | 21,43 | 21,00 | -0,25 | -1,18% | 6,47M | 04:00:12 | ||
ICBC | 5,40 | 5,42 | 5,38 | +0,02 | +0,37% | 90,41M | 03:58:43 | ||
IEIT SYSTEMS | 38,31 | 39,35 | 38,28 | -1,06 | -2,69% | 28,13M | 04:33:12 | ||
Iflytek A | 43,80 | 44,74 | 43,80 | -0,87 | -1,95% | 12,39M | 04:33:12 | ||
Imeik | 215,89 | 219,50 | 215,30 | -2,87 | -1,31% | 776,33K | 04:33:06 | ||
Industrial Bank | 16,89 | 16,98 | 16,87 | +0,03 | +0,18% | 10,62M | 04:00:15 | ||
Industrial Securities | 5,57 | 5,61 | 5,56 | +0,01 | +0,18% | 9,37M | 03:58:44 | ||
Ingenic Semiconductor | 62,84 | 64,68 | 62,83 | -1,45 | -2,25% | 3,42M | 04:33:09 | ||
Inner Mongolia BaoTou Steel | 1,610 | 1,630 | 1,610 | -0,010 | -0,62% | 52,20M | 04:00:29 | ||
Inner Mongolia Yili | 27,90 | 28,31 | 27,89 | -0,32 | -1,13% | 21,80M | 04:00:12 | ||
Innovent Biologics | 40,70 | 41,40 | 40,40 | +0,15 | +0,37% | 1,80M | 04:32:49 | ||
Intl Container A | 9,55 | 9,74 | 9,52 | -0,11 | -1,14% | 8,33M | 04:33:12 | ||
JA Solar Technology | 14,54 | 14,86 | 14,50 | -0,36 | -2,42% | 26,39M | 04:32:57 | ||
Jason Furniture Hangzhou | 34,80 | 36,07 | 34,80 | -1,00 | -2,79% | 1,26M | 03:58:47 | ||
JCET | 26,43 | 26,96 | 26,42 | -0,24 | -0,90% | 8,05M | 04:00:13 | ||
Jd Health | 28,85 | 30,25 | 28,45 | -1,00 | -3,35% | 2,91M | 04:32:43 | ||
JD Logistics | 8,82 | 8,99 | 8,74 | -0,12 | -1,34% | 1,44M | 04:32:33 | ||
Jereh Oilfield A | 33,21 | 34,15 | 33,12 | +0,28 | +0,85% | 8,52M | 04:33:06 | ||
Jiangsu Expressway | 11,57 | 11,71 | 11,56 | -0,11 | -0,94% | 2,34M | 04:00:13 | ||
Jiangsu Expressway | 7,99 | 8,05 | 7,86 | +0,13 | +1,65% | 2,88M | 04:30:02 | ||
Jiangsu Hengli Hydraulic | 53,63 | 54,58 | 53,62 | -0,39 | -0,72% | 1,51M | 04:00:11 | ||
Jiangsu Hengrui | 46,21 | 47,05 | 46,20 | -0,69 | -1,47% | 4,27M | 04:00:15 | ||
Jiangsu King's Luck Brewery | 57,97 | 58,77 | 57,22 | +0,77 | +1,35% | 1,73M | 03:58:44 | ||
Jiangsu Yangnong Chemical | 64,47 | 65,55 | 64,38 | -0,63 | -0,97% | 952,63K | 04:00:11 | ||
Jiangsu Zhongtian Tech | 14,22 | 14,42 | 14,13 | +0,04 | +0,28% | 19,33M | 04:00:12 | ||
Jiangxi Copper A | 26,19 | 26,46 | 26,08 | +0,23 | +0,89% | 9,84M | 04:00:12 | ||
Jiugui Liquor A | 54,76 | 56,56 | 54,76 | -1,44 | -2,56% | 3,78M | 04:33:12 | ||
Joinn Laboratories China | 17,68 | 18,15 | 17,67 | -0,49 | -2,70% | 6,14M | 03:58:47 | ||
Juewei Food | 20,68 | 21,12 | 20,68 | -0,27 | -1,29% | 2,78M | 03:58:47 | ||
Junzheng Energy & Chemical | 4,35 | 4,39 | 4,35 | -0,01 | -0,23% | 6,65M | 04:00:11 | ||
Kelun Pharm A | 34,84 | 35,10 | 34,35 | +0,05 | +0,14% | 8,07M | 04:33:12 | ||
Kingdee Int Software | 9,30 | 9,73 | 9,25 | +0,01 | +0,11% | 9,26M | 04:32:21 | ||
Kingsoft Corp Ltd | 25,95 | 26,85 | 25,90 | -0,30 | -1,14% | 1,11M | 04:32:22 | ||
Kuaishou Technology | 56,35 | 60,10 | 56,35 | -1,50 | -2,59% | 16,46M | 04:32:55 | ||
Kuang Chi Technologies | 19,36 | 19,99 | 19,35 | -0,54 | -2,71% | 21,45M | 04:33:09 | ||
Kunlun Energy | 8,050 | 8,080 | 7,810 | +0,150 | +1,90% | 4,13M | 04:33:09 | ||
Kweichow Moutai | 1.748,01 | 1.767,88 | 1.748,01 | -7,99 | -0,46% | 641,81K | 04:00:13 | ||
Lao Jiao A | 186,45 | 191,80 | 185,70 | -4,11 | -2,16% | 4,32M | 04:33:12 | ||
LB | 21,59 | 22,06 | 21,51 | -0,29 | -1,32% | 11,87M | 04:33:12 | ||
Lenovo | 10,30 | 10,50 | 10,20 | +0,08 | +0,78% | 26,43M | 04:32:33 | ||
Lens Technology | 14,26 | 14,60 | 14,22 | -0,24 | -1,65% | 7,83M | 04:33:06 | ||
Lepu Medical Tech Beijing | 15,96 | 16,03 | 15,39 | +0,51 | +3,30% | 25,87M | 04:32:57 | ||
Levima Advanced Materials | 17,39 | 17,93 | 17,38 | -0,38 | -2,14% | 2,14M | 04:33:09 | ||
Li Auto | 104,20 | 107,20 | 103,10 | -3,00 | -2,80% | 4,68M | 04:32:31 | ||
Li Ning Co Ltd | 22,00 | 22,70 | 21,85 | +0,05 | +0,23% | 7,91M | 04:33:00 | ||
Lingyi iTech Guangdong | 4,98 | 5,12 | 4,98 | -0,13 | -2,54% | 43,97M | 04:33:09 | ||
Livzon Pharm A | 40,64 | 41,14 | 40,50 | -0,10 | -0,25% | 1,72M | 04:33:09 | ||
Longfor Properties | 12,02 | 12,24 | 11,78 | +0,10 | +0,84% | 7,56M | 04:32:33 | ||
Luxshare Precision A | 29,21 | 29,96 | 29,17 | -0,61 | -2,05% | 28,47M | 04:33:12 | ||
Mango Excellent Media | 22,51 | 23,30 | 22,50 | -0,40 | -1,75% | 7,02M | 04:33:12 | ||
Maxscend Microelectronics | 90,25 | 92,39 | 90,16 | -2,05 | -2,22% | 3,18M | 04:33:09 | ||
Meijin Energy A | 6,16 | 6,33 | 6,16 | -0,12 | -1,91% | 13,63M | 04:33:00 | ||
Meituan | 116,90 | 119,70 | 116,10 | -1,00 | -0,85% | 9,06M | 04:33:00 | ||
Merchant Express A | 11,43 | 11,52 | 11,35 | -0,07 | -0,61% | 7,30M | 04:33:12 | ||
Metallurgical Corporation of China | 3,310 | 3,320 | 3,290 | +0,010 | +0,30% | 36,91M | 03:58:45 | ||
Midea Group A | 71,66 | 72,33 | 71,50 | -0,19 | -0,26% | 9,82M | 04:33:12 | ||
Ming Yang Smart | 10,52 | 10,61 | 10,36 | +0,02 | +0,19% | 15,60M | 03:58:47 | ||
MINISO Holding | 48,90 | 49,55 | 48,55 | -0,30 | -0,61% | 584,60K | 04:32:22 | ||
Montage Technology | 50,52 | 51,00 | 50,25 | -0,54 | -1,06% | 3,88M | 03:58:44 | ||
Muyuan Foodstuff A | 46,91 | 47,89 | 46,82 | -0,04 | -0,09% | 13,61M | 04:33:12 | ||
Nanjing King-friend Bio | 13,72 | 13,92 | 13,72 | -0,12 | -0,87% | 1,08M | 03:58:46 | ||
NARI Tech | 23,02 | 23,34 | 22,98 | -0,25 | -1,07% | 9,81M | 04:00:11 | ||
NAURA Technology | 299,53 | 314,48 | 299,08 | -14,50 | -4,62% | 4,37M | 04:33:06 | ||
New China Life Insurance | 32,50 | 32,77 | 32,08 | +0,57 | +1,79% | 6,60M | 04:00:10 | ||
New Hope Liuhe A | 9,39 | 9,55 | 9,34 | +0,04 | +0,43% | 20,06M | 04:33:09 | ||
New Industries | 77,24 | 77,93 | 76,30 | +0,32 | +0,42% | 1,04M | 04:33:06 | ||
New Material A | 33,13 | 33,38 | 32,90 | -0,16 | -0,48% | 3,68M | 04:33:09 | ||
Ninestar | 25,87 | 26,37 | 25,30 | +0,59 | +2,33% | 7,07M | 04:33:06 | ||
Ningbo Deye Technology Co | 96,80 | 98,40 | 96,30 | -0,91 | -0,93% | 1,50M | 04:07:56 | ||
Ningbo Ginlong Tech | 57,25 | 58,50 | 56,71 | -1,14 | -1,95% | 3,45M | 04:33:06 | ||
Ningbo Ronbay New Energy Tech | 31,48 | 32,69 | 31,48 | -0,82 | -2,54% | 4,32M | 03:58:45 | ||
Ningbo Shanshan | 11,80 | 12,07 | 11,80 | -0,18 | -1,50% | 3,33M | 04:00:13 | ||
Ningbo Tuopu | 59,78 | 61,31 | 59,68 | -1,58 | -2,58% | 3,04M | 03:58:43 | ||
Ningbo Zhoushan Port | 3,66 | 3,70 | 3,66 | -0,02 | -0,54% | 3,69M | 04:00:14 | ||
Ningxia Baofeng Energy Group Co | 17,14 | 17,34 | 17,11 | -0,03 | -0,18% | 2,88M | 04:08:02 | ||
Nongfu Spring | 46,00 | 46,40 | 45,60 | -0,15 | -0,33% | 878,80K | 04:32:04 | ||
Offcn Education Tech | 2,61 | 2,68 | 2,59 | -0,04 | -1,51% | 62,09M | 04:33:06 | ||
Oppein Home | 66,82 | 67,88 | 66,66 | -0,13 | -0,19% | 766,80K | 03:58:45 | ||
Orient Securities | 8,38 | 8,41 | 8,37 | +0,01 | +0,12% | 7,81M | 03:58:44 | ||
Oriental Yuhong A | 14,78 | 15,13 | 14,71 | -0,21 | -1,40% | 16,39M | 04:33:12 | ||
People's Insurance | 5,36 | 5,39 | 5,30 | +0,06 | +1,13% | 32,10M | 03:58:47 | ||
PetroChina A | 10,14 | 10,17 | 10,08 | +0,07 | +0,70% | 45,03M | 03:58:44 | ||
Pgvt A | 3,150 | 3,230 | 3,140 | -0,070 | -2,17% | 73,23M | 04:33:09 | ||
Pharmaron Beijing | 21,25 | 21,88 | 20,80 | +0,35 | +1,68% | 27,07M | 04:33:03 | ||
PICC Property & Casualty | 10,30 | 10,36 | 9,88 | +0,46 | +4,67% | 13,68M | 04:32:52 | ||
Ping An Bank A | 10,82 | 10,86 | 10,76 | +0,06 | +0,56% | 56,08M | 04:33:12 | ||
Ping An Insurance | 42,77 | 43,05 | 42,55 | +0,43 | +1,02% | 19,31M | 03:58:37 | ||
Poly Real Estate Group | 9,27 | 9,42 | 9,24 | +0,06 | +0,65% | 51,40M | 04:00:31 | ||
Postal Savings Bank of China | 4,93 | 4,95 | 4,84 | +0,07 | +1,44% | 58,38M | 03:58:47 | ||
Power Construction Corp of China | 5,16 | 5,19 | 5,15 | -0,01 | -0,19% | 19,96M | 03:58:48 | ||
Pudong Development Bank | 7,85 | 7,88 | 7,80 | +0,05 | +0,64% | 11,43M | 04:00:15 | ||
Qingdao Haier | 31,14 | 31,56 | 31,10 | -0,30 | -0,95% | 11,27M | 04:00:16 | ||
Qinghai Saltlake A | 18,14 | 18,50 | 18,11 | -0,01 | -0,06% | 26,57M | 04:33:12 | ||
Raas Blood A | 7,47 | 7,63 | 7,44 | -0,05 | -0,67% | 20,45M | 04:33:12 | ||
Railway Signal Communication | 5,81 | 5,87 | 5,75 | 0,00 | 0,00% | 7,32M | 03:58:48 | ||
Range Intelligent Computing Tech | 29,01 | 29,76 | 28,71 | -0,52 | -1,76% | 9,89M | 04:33:12 | ||
Raytron Technology | 31,62 | 32,50 | 31,62 | -0,44 | -1,37% | 2,34M | 03:58:47 | ||
Rongsheng A | 11,26 | 11,40 | 11,20 | -0,11 | -0,97% | 13,12M | 04:33:09 | ||
S.F. Holding Co | 37,56 | 37,86 | 37,47 | -0,09 | -0,24% | 4,10M | 04:33:12 | ||
SAIC Motor Corp | 14,48 | 14,59 | 14,46 | -0,09 | -0,62% | 5,12M | 04:00:13 | ||
Salubris Pharm A | 31,18 | 31,62 | 31,15 | -0,36 | -1,14% | 1,06M | 04:33:09 | ||
Sangfor Tech A | 53,71 | 55,67 | 53,47 | -1,42 | -2,58% | 2,32M | 04:33:09 | ||
Sany Heavy Industry | 17,31 | 17,52 | 17,29 | -0,15 | -0,86% | 17,62M | 04:00:12 | ||
Seazen Holdings | 10,10 | 10,32 | 10,07 | 0,00 | 0,00% | 11,52M | 03:58:46 | ||
Semiconductor M | 42,79 | 43,98 | 42,75 | -0,93 | -2,13% | 11,99M | 04:08:03 | ||
SenseTime Group Inc B | 1,38 | 1,49 | 1,38 | -0,07 | -4,83% | 460,69M | 04:32:57 | ||
SG Micro | 76,00 | 76,73 | 74,08 | +2,29 | +3,11% | 1,90M | 04:33:03 | ||
Shaanxi Coal Industry | 25,15 | 25,35 | 24,87 | +0,24 | +0,96% | 7,71M | 04:00:14 | ||
Shandong Gold Mining | 30,42 | 30,99 | 30,08 | +0,29 | +0,96% | 14,34M | 04:00:27 | ||
Shandong Hualu Hengsheng | 30,34 | 30,78 | 30,33 | -0,14 | -0,46% | 2,72M | 04:00:27 | ||
Shandong Linglong Tyre | 22,67 | 22,90 | 22,54 | -0,02 | -0,09% | 4,07M | 03:58:49 | ||
Shandong Nanshan | 3,690 | 3,740 | 3,670 | +0,020 | +0,55% | 32,51M | 04:00:15 | ||
Shandong Weigao Medical Polymer | 5,37 | 5,49 | 5,30 | +0,06 | +1,13% | 824,90K | 04:32:14 | ||
Shandong Zhongji Electrical | 168,50 | 171,50 | 166,68 | -4,68 | -2,70% | 8,33M | 04:33:12 | ||
Shanghai Bairun A | 21,25 | 21,87 | 21,21 | -0,59 | -2,70% | 4,74M | 04:33:12 | ||
Shanghai Baosight Software A | 39,46 | 40,27 | 39,44 | -0,57 | -1,42% | 1,64M | 04:00:31 | ||
Shanghai Electric | 4,36 | 4,39 | 4,36 | -0,02 | -0,46% | 4,24M | 03:58:41 | ||
Shanghai Fosun Pharm | 24,18 | 24,47 | 24,18 | -0,16 | -0,66% | 2,74M | 04:00:28 | ||
Shanghai Fudan Microelectronics | 11,68 | 11,80 | 11,56 | +0,06 | +0,52% | 1,37M | 04:32:36 | ||
Shanghai International Airport | 36,84 | 37,27 | 36,84 | -0,35 | -0,94% | 2,96M | 04:00:12 | ||
Shanghai International Port | 5,76 | 5,82 | 5,76 | -0,02 | -0,35% | 5,70M | 04:00:29 | ||
Shanghai Jin Jiang Hotels A | 29,55 | 29,99 | 29,41 | +0,10 | +0,34% | 3,09M | 04:00:28 | ||
Shanghai Junshi Biosciences Co | 30,50 | 30,88 | 30,42 | -0,30 | -0,97% | 1,43M | 04:08:04 | ||
Shanghai Lingang A | 10,71 | 10,89 | 10,71 | -0,05 | -0,47% | 1,19M | 04:00:30 | ||
Shanghai Lujiazui Finance A | 9,78 | 9,89 | 9,71 | +0,11 | +1,14% | 3,55M | 04:00:27 | ||
Shanghai M&G Stationery | 38,01 | 38,50 | 37,68 | +0,40 | +1,06% | 1,23M | 03:58:44 | ||
Shanghai Pharm | 18,21 | 18,29 | 18,14 | +0,04 | +0,22% | 2,04M | 03:58:47 | ||
Shanghai Putailai New Energy | 19,09 | 19,65 | 19,05 | -0,77 | -3,88% | 12,31M | 03:58:46 | ||
Shanghai Rural Commercial Bank | 7,42 | 7,42 | 7,25 | +0,13 | +1,78% | 10,48M | 04:08:04 | ||
Shanghai Yuyuan Tourist | 5,95 | 6,02 | 5,94 | -0,03 | -0,50% | 2,81M | 04:00:13 | ||
Shanxi LuAn Energy | 22,87 | 23,10 | 22,71 | +0,10 | +0,44% | 4,32M | 03:58:46 | ||
Shanxi Xinghuacun Fen Wine | 269,03 | 271,85 | 269,00 | 0,00 | 0,00% | 596,64K | 04:00:11 | ||
Shengyi Tech | 19,70 | 20,16 | 19,69 | -0,32 | -1,60% | 4,53M | 04:00:29 | ||
Shennan Circuits A | 87,36 | 90,43 | 87,30 | -3,24 | -3,58% | 3,37M | 04:32:54 | ||
Shenwan Hongyuan | 4,67 | 4,69 | 4,64 | +0,03 | +0,65% | 27,69M | 04:33:09 | ||
Shenzhen Capchem Tech | 32,80 | 33,83 | 32,74 | -1,03 | -3,04% | 4,13M | 04:33:09 | ||
Shenzhen Dynanonic | 38,28 | 40,33 | 38,28 | -1,53 | -3,84% | 8,44M | 04:33:12 | ||
Shenzhen Inovance Tech | 63,33 | 64,38 | 63,20 | -0,35 | -0,55% | 2,81M | 04:33:09 | ||
Shenzhen Kangtai Bio | 20,85 | 21,35 | 20,79 | -0,48 | -2,25% | 6,07M | 04:33:09 | ||
Shenzhen Longsys Electronics | 91,10 | 94,97 | 91,00 | -4,03 | -4,24% | 3,87M | 04:33:03 | ||
Shenzhen Mindray Bio-Medical | 305,47 | 308,10 | 303,10 | +1,84 | +0,61% | 1,29M | 04:33:09 | ||
Shenzhen SC New Energy A | 68,38 | 69,50 | 68,22 | -1,33 | -1,91% | 3,45M | 04:33:09 | ||
Shenzhen Transsion | 144,30 | 146,10 | 144,01 | -1,03 | -0,71% | 780,24K | 03:58:45 | ||
Shenzhou Int | 85,65 | 86,50 | 84,75 | +0,45 | +0,53% | 1,16M | 04:32:24 | ||
Shiji Info Tech A | 6,89 | 7,07 | 6,87 | -0,13 | -1,85% | 4,80M | 04:33:09 | ||
Shinghwa Advanced Material | 44,21 | 45,10 | 44,16 | -1,19 | -2,62% | 1,21M | 03:58:45 | ||
Shougang A | 3,16 | 3,21 | 3,15 | -0,03 | -0,94% | 8,93M | 04:33:09 | ||
Shuanghui Dev A | 26,58 | 26,86 | 26,42 | +0,08 | +0,30% | 5,12M | 04:33:12 | ||
Sichuan Chuantou Energy | 16,53 | 16,71 | 16,45 | +0,01 | +0,06% | 4,69M | 04:00:25 | ||
Sichuan Road & Bridge | 7,47 | 7,57 | 7,47 | -0,05 | -0,67% | 5,40M | 04:00:10 | ||
Sichuan Swellfun | 46,31 | 47,03 | 46,31 | -0,29 | -0,62% | 1,05M | 04:00:26 | ||
Sino Biopharmaceutical | 3,04 | 3,11 | 3,01 | -0,03 | -0,98% | 16,80M | 04:32:56 | ||
Sinolink Securities | 8,66 | 8,76 | 8,65 | -0,04 | -0,46% | 5,83M | 04:00:13 | ||
Sinoma Science A | 16,49 | 16,67 | 16,41 | -0,10 | -0,60% | 6,00M | 04:33:12 | ||
Sinopec Shanghai A | 2,84 | 2,89 | 2,84 | -0,02 | -0,70% | 7,44M | 04:00:27 | ||
Sinopharm Group Co | 21,05 | 21,45 | 20,75 | +0,30 | +1,45% | 1,43M | 04:32:49 | ||
Skshu Paint | 35,13 | 36,20 | 35,13 | -0,77 | -2,15% | 840,60K | 03:58:44 | ||
Songcheng Performance Develop | 10,79 | 10,87 | 10,65 | +0,15 | +1,41% | 14,69M | 04:33:09 | ||
Soochow Securities | 6,71 | 6,77 | 6,71 | -0,01 | -0,15% | 6,66M | 03:58:45 | ||
Southwest Securities | 3,94 | 3,99 | 3,94 | -0,04 | -1,01% | 9,43M | 04:00:25 | ||
StarPower Semiconductor | 130,87 | 133,28 | 130,61 | -1,89 | -1,42% | 801,80K | 04:08:04 | ||
Sun Paper A | 15,99 | 16,00 | 15,70 | +0,23 | +1,46% | 9,34M | 04:33:12 | ||
Sungrow Power Supply | 105,29 | 106,88 | 104,60 | -1,30 | -1,22% | 4,78M | 04:33:12 | ||
Sunny Optical Tech | 41,70 | 43,90 | 41,55 | -1,20 | -2,80% | 5,58M | 04:32:54 | ||
Sunwoda Electronic | 15,15 | 15,62 | 15,12 | -0,32 | -2,07% | 17,74M | 04:33:12 | ||
Suzhou Dongshan A | 15,62 | 16,00 | 15,61 | -0,32 | -2,01% | 8,52M | 04:33:09 | ||
Suzhou Maxwell | 118,70 | 119,79 | 117,02 | -1,10 | -0,92% | 936,82K | 04:33:09 | ||
Sz Energy A | 7,40 | 7,47 | 7,37 | +0,01 | +0,14% | 7,43M | 04:33:09 | ||
Tbea Co Ltd | 14,38 | 14,58 | 14,38 | -0,05 | -0,35% | 11,50M | 04:00:31 | ||
Tcl Corp A | 4,67 | 4,72 | 4,64 | -0,03 | -0,64% | 88,14M | 04:33:06 | ||
TCL Zhonghuan Renewable Energy Tech | 10,76 | 11,04 | 10,71 | -0,31 | -2,80% | 60,69M | 04:33:06 | ||
Tencent Holdings | 367,20 | 374,20 | 365,00 | -2,60 | -0,70% | 6,46M | 04:32:41 | ||
Thunder Software Tech | 47,24 | 49,08 | 47,14 | -1,46 | -3,00% | 6,12M | 04:33:09 | ||
Tianqi Lithium | 32,15 | 32,65 | 32,05 | -0,50 | -1,53% | 399,80K | 04:29:39 | ||
Tianqi Lithium A | 39,73 | 40,88 | 39,70 | -0,98 | -2,41% | 12,64M | 04:33:12 | ||
Tianshan Aluminum | 7,88 | 7,98 | 7,70 | +0,22 | +2,87% | 63,20M | 04:32:51 | ||
Tianshan Cemen A | 6,37 | 6,44 | 6,35 | -0,05 | -0,78% | 5,40M | 04:33:12 | ||
Tinci Materials A | 22,05 | 22,70 | 22,02 | -0,61 | -2,69% | 19,56M | 04:33:12 | ||
Tingyi Holding | 9,67 | 9,78 | 9,51 | +0,32 | +3,42% | 3,55M | 04:32:36 | ||
Tongcheng-Elong | 20,75 | 21,30 | 20,65 | -0,25 | -1,19% | 1,71M | 04:32:33 | ||
TongKun Group | 14,45 | 14,74 | 14,45 | -0,27 | -1,83% | 9,00M | 04:00:31 | ||
Tongwei Co Ltd | 22,36 | 22,80 | 22,36 | -0,43 | -1,89% | 10,26M | 04:00:27 | ||
Top Choice Medical Investment | 65,45 | 66,95 | 65,39 | -1,09 | -1,64% | 1,14M | 04:00:17 | ||
Topsports Intl | 5,65 | 5,69 | 5,54 | +0,13 | +2,36% | 1,58M | 04:32:59 | ||
TravelSky Technology | 11,00 | 11,00 | 10,52 | +0,52 | +4,96% | 1,90M | 04:32:31 | ||
Trina Solar Co | 21,28 | 21,79 | 21,22 | -0,50 | -2,30% | 5,45M | 04:08:04 | ||
Tsingtao Brewery | 87,00 | 88,02 | 86,82 | +0,19 | +0,22% | 1,30M | 04:00:26 | ||
Unigroup Guoxin Microelectronics | 58,84 | 60,19 | 58,68 | -1,41 | -2,34% | 10,29M | 04:33:12 | ||
Unisplendour Corp Ltd | 20,30 | 20,93 | 20,23 | -0,60 | -2,87% | 28,13M | 04:33:12 | ||
Universal Scientific Industrial | 14,90 | 15,18 | 14,89 | -0,08 | -0,53% | 2,49M | 04:00:27 | ||
Valin Steel A | 5,09 | 5,16 | 5,08 | -0,05 | -0,97% | 33,88M | 04:33:12 | ||
Walvax BioTech | 15,06 | 15,49 | 15,05 | -0,35 | -2,27% | 9,22M | 04:33:09 | ||
Wanhua Chemical | 90,18 | 91,40 | 90,11 | -0,15 | -0,17% | 2,13M | 04:00:14 | ||
Want Want China | 4,55 | 4,58 | 4,48 | +0,09 | +2,02% | 1,34M | 04:29:09 | ||
Weichai Power A | 17,77 | 18,17 | 17,77 | -0,19 | -1,06% | 25,12M | 04:33:12 | ||
Western Superconducting | 43,46 | 44,00 | 43,12 | +0,37 | +0,86% | 3,84M | 03:58:46 | ||
Wharf | 24,65 | 25,00 | 24,45 | -0,20 | -0,80% | 203,05K | 04:29:19 | ||
Will Semiconductor | 104,35 | 106,11 | 103,40 | +0,96 | +0,93% | 3,49M | 03:58:59 | ||
Wingtech Technology | 32,20 | 32,98 | 32,19 | -0,59 | -1,80% | 3,34M | 04:00:26 | ||
Wujiang Silk A | 9,91 | 10,08 | 9,87 | -0,12 | -1,20% | 6,43M | 04:33:09 | ||
Wuliangye A | 153,02 | 155,89 | 152,80 | -1,82 | -1,17% | 5,24M | 04:33:12 | ||
Wus Circuit A | 30,99 | 31,86 | 30,96 | -1,15 | -3,58% | 21,23M | 04:33:12 | ||
WuXi AppTec | 44,75 | 45,80 | 44,74 | -0,62 | -1,37% | 22,30M | 03:59:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 21,88 | 22,55 | 21,85 | -0,62 | -2,76% | 12,06M | 04:33:09 | ||
Xcmg Machinery A | 7,81 | 7,99 | 7,79 | -0,21 | -2,62% | 51,05M | 04:33:12 | ||
Xiamen Faratronic | 97,26 | 99,84 | 96,80 | -2,03 | -2,05% | 490,32K | 04:00:30 | ||
Xian LONGi Silicon Materials | 18,57 | 18,92 | 18,57 | -0,39 | -2,06% | 43,41M | 04:00:27 | ||
Xiaomi | 18,96 | 19,38 | 18,78 | -0,20 | -1,04% | 42,41M | 04:32:55 | ||
Xinyi Glass | 10,04 | 10,20 | 9,84 | 0,00 | 0,00% | 3,43M | 04:32:43 | ||
Xinyi Solar | 5,69 | 5,89 | 5,64 | -0,17 | -2,90% | 9,30M | 04:32:49 | ||
Xishan Coal A | 10,93 | 11,13 | 10,88 | -0,10 | -0,91% | 17,22M | 04:33:09 | ||
Xj Goldwind A | 7,92 | 8,04 | 7,88 | 0,00 | 0,00% | 15,52M | 04:33:12 | ||
Xpeng | 31,25 | 32,55 | 31,15 | -0,75 | -2,34% | 4,68M | 04:33:00 | ||
Yadea Group | 15,280 | 15,560 | 15,000 | -0,120 | -0,78% | 1,88M | 04:32:36 | ||
Yanghe Brewery A | 95,99 | 97,67 | 95,78 | -0,91 | -0,94% | 2,96M | 04:33:12 | ||
Yankuang Energy | 24,84 | 25,03 | 24,67 | +0,18 | +0,73% | 7,79M | 04:00:14 | ||
Yealink Network Tech | 37,32 | 37,48 | 36,70 | +0,43 | +1,17% | 1,95M | 04:33:12 | ||
Yifeng Pharmacy Chain | 45,87 | 46,82 | 45,74 | -0,76 | -1,63% | 1,56M | 03:58:47 | ||
Yiling Pharma A | 19,41 | 19,65 | 19,34 | -0,18 | -0,92% | 5,05M | 04:33:09 | ||
Yongxing Special Stainless Steel | 46,46 | 47,78 | 46,41 | -1,15 | -2,41% | 2,75M | 04:33:12 | ||
Yonyou Network Tech | 11,64 | 11,93 | 11,64 | -0,18 | -1,52% | 5,39M | 04:00:27 | ||
Youngor | 7,95 | 8,05 | 7,95 | 0,00 | 0,00% | 4,41M | 04:00:12 | ||
YTO Express | 16,33 | 16,48 | 16,25 | +0,07 | +0,43% | 1,80M | 04:00:25 | ||
Yum China Holdings | 294,20 | 299,40 | 294,20 | +1,00 | +0,34% | 61,95K | 04:32:57 | ||
YUNDA Holding | 8,16 | 8,21 | 8,12 | -0,01 | -0,12% | 8,65M | 04:33:09 | ||
Yunnan Alumin A | 15,06 | 15,25 | 14,94 | +0,05 | +0,33% | 23,37M | 04:33:12 | ||
Yunnan Baiyao A | 53,35 | 54,50 | 53,21 | -1,06 | -1,95% | 8,54M | 04:33:09 | ||
Yunnan Botanee BioTechnology Group Co | 61,08 | 61,96 | 60,56 | -0,71 | -1,15% | 1,39M | 04:33:03 | ||
Yunnan Chuangxin New Material | 43,01 | 44,15 | 43,01 | -1,21 | -2,74% | 6,34M | 04:33:12 | ||
Yunnan Yuntianhua | 21,45 | 21,79 | 21,44 | -0,07 | -0,33% | 8,71M | 04:00:27 | ||
Yuyue Medical A | 39,67 | 40,68 | 39,21 | +0,32 | +0,81% | 6,17M | 04:33:09 | ||
Zangge Holding | 28,15 | 29,00 | 28,12 | -0,49 | -1,71% | 4,26M | 04:33:12 | ||
Zhangzhou Pientzehuang | 236,86 | 240,02 | 236,86 | -2,24 | -0,94% | 429,60K | 04:00:25 | ||
Zhejiang Century Huatong | 4,54 | 4,60 | 4,46 | -0,03 | -0,66% | 49,11M | 04:33:09 | ||
Zhejiang Chint Electrics | 20,76 | 20,98 | 20,73 | -0,14 | -0,67% | 2,30M | 03:59:01 | ||
Zhejiang Dingli Machinery | 70,35 | 70,86 | 69,26 | +0,81 | +1,17% | 874,79K | 03:58:47 | ||
Zhejiang Huahai Pharm | 17,82 | 18,15 | 17,81 | -0,42 | -2,30% | 5,77M | 04:00:29 | ||
Zhejiang Huayou Cobalt | 29,99 | 30,65 | 29,94 | -0,45 | -1,48% | 12,29M | 03:58:47 | ||
Zhejiang Jingsheng Mech Electric | 32,75 | 33,76 | 32,61 | -1,10 | -3,25% | 11,04M | 04:33:12 | ||
Zhejiang Jiuzhou Pharm | 16,41 | 16,69 | 16,41 | -0,19 | -1,15% | 3,92M | 03:59:01 | ||
Zhejiang Leapmotor Technology | 30,65 | 31,00 | 30,10 | +0,35 | +1,16% | 1,71M | 04:33:00 | ||
Zhejiang Nhu A | 20,00 | 20,43 | 19,60 | +0,42 | +2,15% | 26,01M | 04:32:51 | ||
Zhejiang Sanhua Co Ltd | 21,53 | 22,19 | 21,48 | -0,60 | -2,71% | 23,54M | 04:33:12 | ||
Zhejiang Satellite Petrochem A | 19,69 | 20,13 | 19,68 | -0,32 | -1,60% | 7,69M | 04:33:12 | ||
Zhejiang Supcon Technology Co | 46,17 | 47,17 | 46,13 | -0,90 | -1,91% | 3,58M | 04:08:05 | ||
Zhejiang Supor A | 58,46 | 59,09 | 58,18 | -0,37 | -0,63% | 614,80K | 04:33:09 | ||
Zhejiang Weiming Environment | 21,68 | 21,84 | 21,60 | -0,02 | -0,09% | 1,05M | 03:59:00 | ||
Zhenhua Tech A | 47,94 | 49,08 | 47,81 | -0,88 | -1,80% | 7,56M | 04:33:12 | ||
Zheshang Securities | 11,33 | 11,51 | 11,23 | -0,12 | -1,05% | 26,57M | 03:58:59 | ||
Zhongsheng | 15,10 | 15,42 | 14,92 | -0,12 | -0,79% | 1,84M | 04:32:57 | ||
Zhongtai Securities Co | 6,55 | 6,58 | 6,53 | -0,02 | -0,30% | 7,32M | 04:08:03 | ||
Zhuzhou CRRC Times Electric | 49,87 | 50,30 | 49,62 | -0,11 | -0,22% | 782,93K | 04:07:22 | ||
Zhuzhou Kibing | 7,81 | 7,91 | 7,81 | -0,06 | -0,76% | 5,45M | 03:58:45 | ||
Zijin Mining A | 17,98 | 18,24 | 17,82 | +0,27 | +1,53% | 71,98M | 03:58:45 | ||
Zte A | 27,61 | 28,12 | 27,60 | -0,46 | -1,64% | 29,73M | 04:33:15 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren