Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,83 | 3,83 | 3,76 | +0,02 | +0,52% | 246,83M | 10:08:08 | ||
Anhui Conch Cement | 20,70 | 21,45 | 20,40 | -0,35 | -1,66% | 8,46M | 10:08:08 | ||
BAIC Motor Corp Ltd | 2,29 | 2,37 | 2,29 | -0,06 | -2,55% | 8,32M | 10:08:08 | ||
Bank of China H | 3,960 | 3,980 | 3,890 | +0,040 | +1,02% | 680,70M | 10:08:08 | ||
Bank of Communications | 6,240 | 6,290 | 6,180 | -0,030 | -0,48% | 16,15M | 10:08:08 | ||
Beijing Enterprises Holdings | 27,75 | 28,35 | 27,60 | -0,40 | -1,42% | 1,57M | 10:08:08 | ||
Beijing Enterprises Water | 2,45 | 2,47 | 2,38 | 0,00 | 0,00% | 34,04M | 10:08:08 | ||
Brilliance China Automotive | 6,62 | 6,67 | 6,45 | +0,08 | +1,22% | 16,64M | 10:08:08 | ||
CGN New Energy | 2,560 | 2,660 | 2,540 | -0,070 | -2,66% | 6,76M | 10:08:08 | ||
China Bohai | 1,07 | 1,08 | 1,05 | -0,01 | -0,93% | 5,44M | 10:08:08 | ||
China Cinda Asset Management | 0,790 | 0,830 | 0,790 | -0,040 | -4,82% | 123,43M | 10:08:08 | ||
China Citic Bank | 5,01 | 5,07 | 5,00 | -0,03 | -0,60% | 22,41M | 10:08:08 | ||
China Coal | 8,95 | 9,08 | 8,91 | -0,07 | -0,78% | 15,70M | 10:08:08 | ||
China Communications Cons. | 4,82 | 4,85 | 4,71 | -0,03 | -0,62% | 22,02M | 10:08:08 | ||
China Communications Services | 3,80 | 3,90 | 3,77 | -0,08 | -2,06% | 8,54M | 10:08:08 | ||
China Construction Bank | 5,870 | 5,950 | 5,860 | -0,030 | -0,51% | 437,38M | 10:08:08 | ||
China Energy Engineering | 0,900 | 0,930 | 0,880 | -0,020 | -2,17% | 26,73M | 10:08:08 | ||
China Everbright Bank | 2,60 | 2,62 | 2,57 | -0,01 | -0,38% | 18,80M | 10:08:08 | ||
China Everbright Environment Group | 3,59 | 3,65 | 3,50 | -0,04 | -1,10% | 29,87M | 10:08:08 | ||
China Gold Int. | 56,10 | 58,60 | 55,05 | -2,20 | -3,77% | 1,81M | 10:08:08 | ||
China Mer | 11,56 | 11,88 | 11,48 | -0,14 | -1,20% | 3,03M | 10:08:08 | ||
China National Building | 3,48 | 3,61 | 3,45 | -0,10 | -2,79% | 38,05M | 10:08:08 | ||
China Nonferrous Mining | 8,160 | 8,710 | 8,070 | -0,540 | -6,21% | 23,28M | 10:08:08 | ||
China Overseas Grand Oceans | 2,14 | 2,17 | 2,09 | +0,01 | +0,47% | 16,35M | 10:08:08 | ||
China Railway Construction | 5,65 | 5,78 | 5,63 | -0,15 | -2,59% | 15,62M | 10:08:08 | ||
China Railway Group | 4,39 | 4,49 | 4,36 | -0,10 | -2,23% | 23,49M | 10:08:08 | ||
China Railway Signal Communication | 3,48 | 3,50 | 3,41 | 0,00 | 0,00% | 10,22M | 10:08:08 | ||
China Resources Pharma | 6,02 | 6,17 | 5,97 | -0,15 | -2,43% | 12,36M | 10:08:08 | ||
China Suntien Green Energy Corp | 3,660 | 3,750 | 3,630 | -0,090 | -2,40% | 6,21M | 10:08:08 | ||
China Taiping Insurance | 8,90 | 9,20 | 8,87 | -0,23 | -2,52% | 11,00M | 10:08:08 | ||
China Telecom | 4,32 | 4,36 | 4,29 | -0,02 | -0,46% | 92,88M | 10:08:08 | ||
China Tobacco International HK | 12,78 | 13,64 | 12,60 | -0,50 | -3,77% | 2,50M | 10:08:08 | ||
China Unicom Hong Kong | 6,17 | 6,34 | 6,15 | -0,07 | -1,12% | 43,90M | 10:08:08 | ||
China Vanke Co | 6,75 | 7,06 | 6,60 | -0,08 | -1,17% | 134,02M | 10:08:08 | ||
Chongqing Ruralmmercial Bank | 3,84 | 3,86 | 3,76 | +0,05 | +1,32% | 16,99M | 10:08:08 | ||
CNOOC | 19,22 | 19,80 | 19,14 | -0,44 | -2,24% | 118,56M | 10:08:08 | ||
COFCO Meat | 2,060 | 2,100 | 2,030 | -0,010 | -0,48% | 28,05M | 10:08:08 | ||
COSCO Shipping H | 12,58 | 12,84 | 12,48 | -0,22 | -1,72% | 26,87M | 10:08:08 | ||
COSCO Shipping Ports HK | 5,34 | 5,38 | 5,30 | -0,04 | -0,74% | 6,41M | 10:08:08 | ||
Digital China | 3,26 | 3,29 | 3,24 | -0,02 | -0,61% | 5,39M | 10:08:08 | ||
Dongfeng Motor Group | 2,83 | 2,92 | 2,81 | -0,10 | -3,41% | 41,70M | 10:08:08 | ||
Greentown China | 8,85 | 9,39 | 8,78 | -0,13 | -1,45% | 19,29M | 10:08:08 | ||
Guangzhou Automobile Group | 3,47 | 3,50 | 3,44 | -0,04 | -1,14% | 36,72M | 10:08:08 | ||
Haitong Securities | 3,97 | 4,12 | 3,95 | -0,13 | -3,17% | 16,29M | 10:08:08 | ||
Industrial Commercial Bank of China ltd | 4,760 | 4,790 | 4,700 | +0,030 | +0,63% | 345,75M | 10:08:08 | ||
Jiangxi Copper | 18,26 | 19,08 | 18,02 | -0,60 | -3,18% | 12,91M | 10:08:08 | ||
Kunlun Energy | 8,230 | 8,490 | 8,170 | -0,230 | -2,72% | 15,11M | 10:08:08 | ||
MMG Ltd | 4,250 | 4,510 | 4,170 | -0,120 | -2,75% | 50,92M | 10:08:08 | ||
Nexteer Automotive Group Ltd | 4,41 | 4,59 | 4,37 | -0,17 | -3,71% | 6,33M | 10:08:08 | ||
Orient Overseas Int | 133,10 | 135,30 | 131,40 | -2,50 | -1,84% | 947,80K | 10:08:08 | ||
Shanghai Industrial | 12,42 | 12,68 | 12,34 | -0,16 | -1,27% | 1,74M | 10:08:08 | ||
Shanghai Pharma Holding | 12,12 | 12,48 | 12,06 | -0,44 | -3,50% | 2,55M | 10:08:08 | ||
Shenzhen Int Hlds | 6,67 | 6,78 | 6,57 | -0,15 | -2,20% | 13,14M | 10:08:08 | ||
Shougang Fushan Resources | 3,230 | 3,320 | 3,210 | -0,080 | -2,42% | 9,07M | 10:08:08 | ||
Sinofert Holdings | 1,000 | 1,040 | 0,980 | -0,010 | -0,99% | 13,05M | 10:08:08 | ||
Sinopharm Group Co | 21,45 | 21,95 | 21,20 | -0,55 | -2,50% | 4,22M | 10:08:08 | ||
Yancoal Australia | 31,95 | 32,70 | 31,75 | -0,70 | -2,14% | 1,43M | 10:08:08 | ||
Yuexiu Transport Infrastructure | 4,24 | 4,27 | 4,21 | -0,01 | -0,24% | 3,31M | 10:08:08 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren