Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Conch Cement | 19,50 | 20,30 | 19,34 | -0,60 | -2,99% | 15,51M | 14/05 | ||
BAIC Motor Corp Ltd | 2,31 | 2,33 | 2,30 | +0,01 | +0,43% | 10,99M | 14/05 | ||
Beijing Tong Ren Tang | 10,46 | 10,74 | 10,40 | -0,02 | -0,19% | 2,38M | 14/05 | ||
Boe Varitronix | 5,920 | 6,200 | 5,900 | -0,010 | -0,17% | 1,73M | 14/05 | ||
Brilliance China Automotive | 6,52 | 6,53 | 6,32 | +0,08 | +1,24% | 20,99M | 14/05 | ||
CGN Mining | 2,550 | 2,570 | 2,370 | +0,120 | +4,94% | 41,28M | 14/05 | ||
CGN Power Co Ltd | 2,920 | 2,950 | 2,850 | +0,010 | +0,34% | 130,21M | 14/05 | ||
China Datang Corp Renewable Power | 1,810 | 1,840 | 1,790 | -0,010 | -0,55% | 16,56M | 14/05 | ||
China Gold Int. | 51,10 | 52,15 | 50,65 | -0,40 | -0,78% | 1,02M | 14/05 | ||
China International Capital Corp Lt | 10,94 | 11,12 | 10,82 | -0,08 | -0,73% | 22,66M | 14/05 | ||
China Life Insurance | 11,64 | 11,88 | 11,56 | -0,12 | -1,02% | 31,79M | 14/05 | ||
China Longyuan Power | 6,49 | 6,67 | 6,46 | -0,05 | -0,76% | 41,64M | 14/05 | ||
China Mer | 11,70 | 11,98 | 11,62 | -0,18 | -1,52% | 4,95M | 14/05 | ||
China Merchants Bank H | 37,10 | 38,40 | 37,05 | -1,25 | -3,26% | 22,07M | 14/05 | ||
China Mobile | 73,70 | 74,45 | 73,10 | -0,05 | -0,07% | 18,01M | 14/05 | ||
China Nonferrous Mining | 7,940 | 8,340 | 7,860 | -0,060 | -0,75% | 14,99M | 14/05 | ||
China Overseas | 15,12 | 15,68 | 14,98 | -0,16 | -1,05% | 20,87M | 14/05 | ||
China Overseas Property Holdings | 5,25 | 5,37 | 5,18 | +0,05 | +0,96% | 8,62M | 14/05 | ||
China Pacific Insurance | 19,52 | 20,35 | 19,50 | -0,48 | -2,40% | 12,91M | 14/05 | ||
China Res. Land | 30,80 | 31,85 | 30,70 | -0,60 | -1,91% | 14,28M | 14/05 | ||
China Resources Beer Holdings | 37,75 | 38,70 | 37,75 | -0,55 | -1,44% | 7,25M | 14/05 | ||
China Resources Cement | 1,44 | 1,50 | 1,42 | -0,04 | -2,70% | 14,21M | 14/05 | ||
China Resources Gas | 27,30 | 28,00 | 27,10 | -0,15 | -0,55% | 6,25M | 14/05 | ||
China Resources Mixc | 30,20 | 30,70 | 29,60 | +0,60 | +2,03% | 7,08M | 14/05 | ||
China Shenhua Energy H | 35,550 | 36,450 | 35,300 | -0,600 | -1,66% | 25,95M | 14/05 | ||
China Suntien Green Energy Corp | 3,700 | 3,740 | 3,670 | +0,010 | +0,27% | 9,63M | 14/05 | ||
China Traditional Chinese Medicine | 4,30 | 4,30 | 4,28 | 0,00 | 0,00% | 7,77M | 14/05 | ||
CITIC Pacific | 8,26 | 8,46 | 8,23 | -0,11 | -1,31% | 14,77M | 14/05 | ||
CITIC Securities | 13,12 | 13,54 | 12,98 | -0,26 | -1,94% | 16,20M | 14/05 | ||
CITIC Telecom Int | 2,820 | 2,850 | 2,810 | -0,010 | -0,35% | 8,42M | 14/05 | ||
CNOOC | 19,54 | 20,10 | 19,50 | -0,46 | -2,30% | 123,68M | 14/05 | ||
COSCO Shipping H | 12,56 | 12,62 | 12,20 | +0,20 | +1,62% | 55,95M | 14/05 | ||
COSCO Shipping Ports HK | 5,31 | 5,41 | 5,20 | -0,04 | -0,75% | 11,50M | 14/05 | ||
CRRC Corp | 4,93 | 5,06 | 4,89 | -0,08 | -1,60% | 28,08M | 14/05 | ||
Dongfeng Motor Group | 2,99 | 3,05 | 2,98 | 0,00 | 0,00% | 16,68M | 14/05 | ||
Genertec Universal Medical | 5,06 | 5,19 | 5,04 | -0,08 | -1,56% | 6,65M | 14/05 | ||
Greentown | 7,48 | 7,49 | 7,18 | +0,17 | +2,33% | 5,01M | 14/05 | ||
Guangzhou Automobile Group | 3,37 | 3,45 | 3,36 | -0,03 | -0,88% | 16,38M | 14/05 | ||
Hua Hong Semiconductor Ltd | 17,56 | 18,50 | 17,50 | -0,30 | -1,68% | 11,52M | 14/05 | ||
Huatai Securities Co Ltd | 9,77 | 9,87 | 9,67 | -0,04 | -0,41% | 2,85M | 14/05 | ||
Industrial Commercial Bank of China ltd | 4,470 | 4,560 | 4,460 | -0,070 | -1,54% | 526,43M | 14/05 | ||
Kunlun Energy | 8,260 | 8,320 | 8,110 | +0,080 | +0,98% | 20,52M | 14/05 | ||
New China Life Insurance | 16,92 | 17,60 | 16,86 | -0,58 | -3,31% | 8,30M | 14/05 | ||
Nexteer Automotive Group Ltd | 4,51 | 4,62 | 4,36 | -0,03 | -0,66% | 5,84M | 14/05 | ||
Orient Overseas Int | 138,80 | 139,20 | 134,20 | +1,60 | +1,17% | 1,61M | 14/05 | ||
People’s Insurance Group China | 2,79 | 2,85 | 2,78 | -0,04 | -1,41% | 43,49M | 14/05 | ||
PICC Property & Casualty | 10,36 | 10,40 | 10,22 | +0,02 | +0,19% | 25,74M | 14/05 | ||
Poly Property Dev | 32,95 | 34,25 | 32,80 | -0,55 | -1,64% | 1,25M | 14/05 | ||
Postal Savings Bank | 4,39 | 4,47 | 4,37 | -0,04 | -0,90% | 45,93M | 14/05 | ||
Shanghai Fudan Microelectronics | 11,62 | 12,12 | 11,58 | -0,04 | -0,34% | 3,24M | 14/05 | ||
Shanghai Pharma Holding | 12,46 | 12,88 | 12,04 | +0,26 | +2,13% | 8,83M | 14/05 | ||
Shougang Fushan Resources | 3,160 | 3,320 | 3,120 | -0,180 | -5,39% | 17,53M | 14/05 | ||
Sinofert Holdings | 1,000 | 1,030 | 0,990 | -0,020 | -1,96% | 11,98M | 14/05 | ||
Sinotruk Hong Kong | 21,10 | 21,80 | 21,00 | +0,45 | +2,18% | 3,84M | 14/05 | ||
SMIC | 16,30 | 16,78 | 16,30 | -0,10 | -0,61% | 30,04M | 14/05 | ||
TravelSky Technology | 11,14 | 11,48 | 10,92 | -0,26 | -2,28% | 7,55M | 14/05 | ||
Tsingtao Brewery | 61,20 | 62,60 | 60,70 | -0,50 | -0,81% | 5,16M | 14/05 | ||
Yancoal Australia | 30,40 | 31,95 | 30,10 | -1,40 | -4,40% | 2,98M | 14/05 | ||
Zhuzhou CRRC | 32,05 | 32,50 | 31,50 | +0,05 | +0,16% | 3,94M | 14/05 | ||
Zijin Mining Group | 18,38 | 18,66 | 18,14 | +0,24 | +1,32% | 40,10M | 14/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren