Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,83 | 3,83 | 3,76 | +0,02 | +0,52% | 246,83M | 10:08:08 | ||
AviChina | 3,76 | 3,95 | 3,73 | -0,18 | -4,57% | 17,92M | 10:08:08 | ||
BAIC Motor Corp Ltd | 2,29 | 2,37 | 2,29 | -0,06 | -2,55% | 8,32M | 10:08:08 | ||
Bank of China H | 3,960 | 3,980 | 3,890 | +0,040 | +1,02% | 680,70M | 10:08:08 | ||
Bank of Communications | 6,240 | 6,290 | 6,180 | -0,030 | -0,48% | 16,15M | 10:08:08 | ||
Beijing Capital Int Airport | 2,84 | 2,92 | 2,82 | -0,08 | -2,74% | 9,92M | 10:08:08 | ||
Beijing Enterprises Holdings | 27,75 | 28,35 | 27,60 | -0,40 | -1,42% | 1,57M | 10:08:08 | ||
Beijing Tong Ren Tang | 9,89 | 10,18 | 9,86 | -0,31 | -3,04% | 2,17M | 10:08:08 | ||
Boc Aviation | 59,35 | 61,35 | 59,25 | -1,45 | -2,38% | 537,74K | 10:08:08 | ||
Boe Varitronix | 5,640 | 5,840 | 5,590 | -0,220 | -3,75% | 1,88M | 10:08:08 | ||
CGN Power Co Ltd | 2,910 | 2,960 | 2,880 | -0,020 | -0,68% | 27,16M | 10:08:08 | ||
China Bohai | 1,07 | 1,08 | 1,05 | -0,01 | -0,93% | 5,44M | 10:08:08 | ||
China Construction Bank | 5,870 | 5,950 | 5,860 | -0,030 | -0,51% | 437,38M | 10:08:08 | ||
China Datang Corp Renewable Power | 1,790 | 1,910 | 1,780 | -0,060 | -3,24% | 29,96M | 10:08:08 | ||
China Gold Int. | 56,10 | 58,60 | 55,05 | -2,20 | -3,77% | 1,81M | 10:08:08 | ||
China Life Insurance | 12,32 | 12,66 | 12,24 | -0,34 | -2,69% | 58,52M | 10:08:08 | ||
China Mobile | 73,80 | 74,25 | 73,55 | 0,00 | 0,00% | 16,22M | 10:08:08 | ||
China Nonferrous Mining | 8,160 | 8,710 | 8,070 | -0,540 | -6,21% | 23,28M | 10:08:08 | ||
China Overseas Grand Oceans | 2,14 | 2,17 | 2,09 | +0,01 | +0,47% | 16,35M | 10:08:08 | ||
China Petrol & Chemical H | 5,14 | 5,19 | 5,09 | -0,04 | -0,77% | 105,00M | 10:08:08 | ||
China Railway Group | 4,39 | 4,49 | 4,36 | -0,10 | -2,23% | 23,49M | 10:08:08 | ||
China Railway Signal Communication | 3,48 | 3,50 | 3,41 | 0,00 | 0,00% | 10,22M | 10:08:08 | ||
China Res. Land | 32,30 | 32,95 | 32,00 | -0,45 | -1,37% | 14,67M | 10:08:08 | ||
China Resources Mixc | 32,00 | 32,95 | 31,75 | -0,75 | -2,29% | 5,23M | 10:08:08 | ||
China Resources Phoenix | 4,27 | 4,46 | 4,23 | -0,22 | -4,90% | 10,65M | 10:08:08 | ||
China Resources Power | 21,70 | 22,15 | 21,55 | -0,25 | -1,14% | 9,61M | 10:08:08 | ||
China Securities HK | 6,63 | 6,90 | 6,62 | -0,27 | -3,91% | 5,56M | 10:08:08 | ||
China Shenhua Energy H | 36,850 | 37,200 | 35,800 | +0,600 | +1,66% | 23,70M | 10:08:08 | ||
China State Construction Int | 10,26 | 10,30 | 10,04 | +0,02 | +0,20% | 5,37M | 10:08:08 | ||
China Tobacco International HK | 12,78 | 13,64 | 12,60 | -0,50 | -3,77% | 2,50M | 10:08:08 | ||
Chongqing Ruralmmercial Bank | 3,84 | 3,86 | 3,76 | +0,05 | +1,32% | 16,99M | 10:08:08 | ||
CITIC Pacific | 8,60 | 8,70 | 8,44 | -0,11 | -1,26% | 15,28M | 10:08:08 | ||
CITIC Telecom Int | 2,790 | 2,840 | 2,790 | -0,040 | -1,41% | 13,27M | 10:08:08 | ||
CNOOC | 19,22 | 19,80 | 19,14 | -0,44 | -2,24% | 118,56M | 10:08:08 | ||
COSCO Shipping Energy | 10,70 | 11,16 | 10,60 | -0,26 | -2,37% | 16,44M | 10:08:08 | ||
CRRC Corp | 4,79 | 4,90 | 4,76 | -0,06 | -1,24% | 13,92M | 10:08:08 | ||
Digital China | 3,26 | 3,29 | 3,24 | -0,02 | -0,61% | 5,39M | 10:08:08 | ||
Far East Horizon | 6,28 | 6,42 | 6,24 | -0,10 | -1,57% | 5,94M | 10:08:08 | ||
Genertec Universal Medical | 4,91 | 5,05 | 4,91 | -0,14 | -2,77% | 5,50M | 10:08:08 | ||
Greentown | 7,88 | 7,98 | 7,76 | +0,02 | +0,25% | 3,71M | 10:08:08 | ||
Huaneng Power International | 5,10 | 5,25 | 5,06 | -0,12 | -2,30% | 46,88M | 10:08:08 | ||
Industrial Commercial Bank of China ltd | 4,760 | 4,790 | 4,700 | +0,030 | +0,63% | 345,75M | 10:08:08 | ||
Jiangsu Expressway | 8,29 | 8,47 | 8,27 | -0,21 | -2,47% | 2,53M | 10:08:08 | ||
Jiangxi Copper | 18,26 | 19,08 | 18,02 | -0,60 | -3,18% | 12,91M | 10:08:08 | ||
Kunlun Energy | 8,230 | 8,490 | 8,170 | -0,230 | -2,72% | 15,11M | 10:08:08 | ||
Lenovo | 10,18 | 10,50 | 10,10 | -0,04 | -0,39% | 43,87M | 10:08:08 | ||
New China Life Insurance | 17,50 | 18,14 | 17,40 | -0,64 | -3,53% | 10,09M | 10:08:08 | ||
People’s Insurance Group China | 2,86 | 2,95 | 2,84 | -0,08 | -2,72% | 33,99M | 10:08:08 | ||
PetroChina H | 7,72 | 7,80 | 7,63 | 0,00 | 0,00% | 138,45M | 10:08:08 | ||
Poly Property Dev | 35,80 | 37,85 | 35,40 | -1,00 | -2,72% | 2,12M | 10:08:08 | ||
Shanghai Pharma Holding | 12,12 | 12,48 | 12,06 | -0,44 | -3,50% | 2,55M | 10:08:08 | ||
Shenzhen Int Hlds | 6,67 | 6,78 | 6,57 | -0,15 | -2,20% | 13,14M | 10:08:08 | ||
Sino-Ocean | 0,55 | 0,60 | 0,54 | -0,02 | -3,51% | 244,00M | 10:08:08 | ||
Sinofert Holdings | 1,000 | 1,040 | 0,980 | -0,010 | -0,99% | 13,05M | 10:08:08 | ||
Sinopec Shanghai Petrochemical H | 1,170 | 1,210 | 1,160 | -0,020 | -1,68% | 10,33M | 10:08:08 | ||
Sinotruk Hong Kong | 19,60 | 19,96 | 19,36 | -0,12 | -0,61% | 4,17M | 10:08:08 | ||
Tsingtao Brewery | 61,70 | 63,90 | 61,55 | -2,20 | -3,44% | 4,24M | 10:08:08 | ||
Weichai Power Co | 15,24 | 15,70 | 15,10 | +0,08 | +0,53% | 16,55M | 10:08:08 | ||
Yuexiu Transport Infrastructure | 4,24 | 4,27 | 4,21 | -0,01 | -0,24% | 3,31M | 10:08:08 | ||
Zte Corp. | 17,12 | 17,82 | 17,04 | -0,60 | -3,39% | 9,99M | 10:08:08 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren