Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,68 | 3,74 | 3,66 | -0,06 | -1,60% | 141,41M | 14/05 | ||
Anhui Conch Cement | 19,50 | 20,30 | 19,34 | -0,60 | -2,99% | 15,51M | 14/05 | ||
BAIC Motor Corp Ltd | 2,31 | 2,33 | 2,30 | +0,01 | +0,43% | 10,99M | 14/05 | ||
Bank of China H | 3,690 | 3,750 | 3,680 | -0,040 | -1,07% | 447,49M | 14/05 | ||
Bank of Communications | 5,990 | 6,080 | 5,970 | -0,080 | -1,32% | 24,89M | 14/05 | ||
Beijing Enterprises Holdings | 28,00 | 28,50 | 27,85 | -0,35 | -1,23% | 1,74M | 14/05 | ||
Beijing Enterprises Water | 2,42 | 2,46 | 2,38 | +0,01 | +0,41% | 26,14M | 14/05 | ||
BOC HK | 25,10 | 25,40 | 24,95 | -0,05 | -0,20% | 7,64M | 14/05 | ||
China Cinda Asset Management | 0,760 | 0,790 | 0,760 | -0,020 | -2,56% | 100,92M | 14/05 | ||
China Citic Bank | 4,88 | 4,93 | 4,86 | -0,02 | -0,41% | 57,82M | 14/05 | ||
China Coal | 8,54 | 8,86 | 8,46 | -0,31 | -3,50% | 24,76M | 14/05 | ||
China Construction Bank | 5,560 | 5,640 | 5,510 | -0,070 | -1,24% | 573,75M | 14/05 | ||
China Everbright | 4,53 | 4,64 | 4,53 | -0,09 | -1,95% | 1,80M | 14/05 | ||
China Everbright Bank | 2,52 | 2,55 | 2,49 | -0,02 | -0,79% | 14,42M | 14/05 | ||
China Everbright Environment Group | 3,73 | 3,75 | 3,64 | +0,02 | +0,54% | 28,46M | 14/05 | ||
China Galaxy Securities | 4,56 | 4,60 | 4,47 | -0,02 | -0,44% | 31,10M | 14/05 | ||
China Mer | 11,70 | 11,98 | 11,62 | -0,18 | -1,52% | 4,95M | 14/05 | ||
China Mobile | 73,70 | 74,45 | 73,10 | -0,05 | -0,07% | 18,01M | 14/05 | ||
China National Building | 3,23 | 3,33 | 3,19 | -0,06 | -1,82% | 37,90M | 14/05 | ||
China Nonferrous Mining | 7,940 | 8,340 | 7,860 | -0,060 | -0,75% | 14,99M | 14/05 | ||
China Petrol & Chemical H | 5,05 | 5,14 | 5,03 | -0,07 | -1,37% | 84,93M | 14/05 | ||
China Railway Signal Communication | 3,46 | 3,50 | 3,40 | -0,04 | -1,14% | 11,35M | 14/05 | ||
China Shenhua Energy H | 35,550 | 36,450 | 35,300 | -0,600 | -1,66% | 25,95M | 14/05 | ||
China Suntien Green Energy Corp | 3,700 | 3,740 | 3,670 | +0,010 | +0,27% | 9,63M | 14/05 | ||
China Unicom Hong Kong | 6,24 | 6,28 | 6,20 | +0,02 | +0,32% | 25,07M | 14/05 | ||
Chongqing Ruralmmercial Bank | 3,66 | 3,72 | 3,63 | -0,03 | -0,81% | 11,71M | 14/05 | ||
CITIC Pacific | 8,26 | 8,46 | 8,23 | -0,11 | -1,31% | 14,77M | 14/05 | ||
CITIC Telecom Int | 2,820 | 2,850 | 2,810 | -0,010 | -0,35% | 8,42M | 14/05 | ||
CNOOC | 19,54 | 20,10 | 19,50 | -0,46 | -2,30% | 123,68M | 14/05 | ||
COSCO Shipping Ports HK | 5,31 | 5,41 | 5,20 | -0,04 | -0,75% | 11,50M | 14/05 | ||
CRRC Corp | 4,93 | 5,06 | 4,89 | -0,08 | -1,60% | 28,08M | 14/05 | ||
CSSC Hong Kong Shipping | 1,490 | 1,500 | 1,470 | 0,000 | 0,00% | 2,28M | 14/05 | ||
Dongfeng Motor Group | 2,99 | 3,05 | 2,98 | 0,00 | 0,00% | 16,68M | 14/05 | ||
Far East Horizon | 6,25 | 6,39 | 6,23 | -0,05 | -0,79% | 2,51M | 14/05 | ||
Genertec Universal Medical | 5,06 | 5,19 | 5,04 | -0,08 | -1,56% | 6,65M | 14/05 | ||
Greentown | 7,48 | 7,49 | 7,18 | +0,17 | +2,33% | 5,01M | 14/05 | ||
Guangdong Investment | 4,68 | 4,79 | 4,63 | -0,05 | -1,06% | 20,23M | 14/05 | ||
Industrial Commercial Bank of China ltd | 4,470 | 4,560 | 4,460 | -0,070 | -1,54% | 526,43M | 14/05 | ||
Jiangsu Expressway | 8,48 | 8,49 | 8,27 | +0,10 | +1,19% | 6,39M | 14/05 | ||
New China Life Insurance | 16,92 | 17,60 | 16,86 | -0,58 | -3,31% | 8,30M | 14/05 | ||
People’s Insurance Group China | 2,79 | 2,85 | 2,78 | -0,04 | -1,41% | 43,49M | 14/05 | ||
PetroChina H | 7,54 | 7,68 | 7,49 | -0,08 | -1,05% | 120,74M | 14/05 | ||
PICC Property & Casualty | 10,36 | 10,40 | 10,22 | +0,02 | +0,19% | 25,74M | 14/05 | ||
Postal Savings Bank | 4,39 | 4,47 | 4,37 | -0,04 | -0,90% | 45,93M | 14/05 | ||
Shanghai Industrial | 12,14 | 12,24 | 11,96 | 0,00 | 0,00% | 1,82M | 14/05 | ||
Shougang Fushan Resources | 3,160 | 3,320 | 3,120 | -0,180 | -5,39% | 17,53M | 14/05 | ||
Sinofert Holdings | 1,000 | 1,030 | 0,990 | -0,020 | -1,96% | 11,98M | 14/05 | ||
Yuexiu Property Co | 5,330 | 5,580 | 5,250 | -0,070 | -1,30% | 20,40M | 14/05 | ||
Yuexiu Transport Infrastructure | 4,15 | 4,33 | 4,15 | -0,12 | -2,81% | 7,59M | 14/05 | ||
Zhejiang Expressway | 5,18 | 5,27 | 5,15 | -0,05 | -0,96% | 6,71M | 14/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren