Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba Health Information Tech | 3,18 | 3,20 | 3,05 | +0,12 | +3,92% | 36,67M | 07:34:44 | ||
Beigene | 100,10 | 101,90 | 97,85 | +5,30 | +5,59% | 1,49M | 07:35:17 | ||
Bilibili | 110,80 | 112,30 | 107,60 | +2,40 | +2,21% | 2,99M | 07:35:20 | ||
BYD Co. | 225,40 | 225,80 | 222,00 | +2,40 | +1,08% | 1,52M | 07:34:43 | ||
BYD Electronic Int | 31,50 | 31,80 | 29,50 | +2,20 | +7,51% | 16,15M | 07:34:50 | ||
China Literature | 29,80 | 30,10 | 28,90 | +0,60 | +2,05% | 2,58M | 07:35:21 | ||
China Resources Pharma | 5,52 | 5,53 | 5,32 | +0,23 | +4,35% | 16,85M | 07:34:33 | ||
China Tower | 0,950 | 0,950 | 0,930 | +0,020 | +2,15% | 78,65M | 07:35:24 | ||
Chow Tai Fook Jewellery Group | 10,32 | 10,40 | 10,20 | +0,02 | +0,19% | 3,58M | 07:35:18 | ||
CSPC Pharma | 6,78 | 6,88 | 6,66 | +0,13 | +1,95% | 35,23M | 07:34:46 | ||
GCL-Poly Energy | 1,300 | 1,320 | 1,240 | +0,050 | +4,00% | 102,16M | 07:34:59 | ||
Geely Automobile | 9,81 | 9,92 | 9,67 | +0,07 | +0,72% | 14,99M | 07:34:52 | ||
Genscript Biotech Corp | 12,38 | 12,60 | 11,96 | +0,36 | +3,00% | 14,91M | 07:35:26 | ||
Giant Biogene Holding | 51,40 | 53,00 | 50,70 | -0,90 | -1,72% | 1,91M | 07:35:16 | ||
Guangdong Investment | 4,30 | 4,30 | 4,18 | +0,07 | +1,65% | 9,37M | 07:35:23 | ||
Haier Smart Home Co | 30,50 | 30,75 | 30,30 | -0,05 | -0,16% | 7,79M | 07:35:25 | ||
Haitian Int | 27,75 | 28,10 | 26,50 | +0,75 | +2,78% | 4,06M | 07:35:17 | ||
Hansoh Pharmaceutical Group | 17,58 | 18,20 | 17,50 | -0,42 | -2,33% | 4,27M | 07:35:16 | ||
Hua Hong Semiconductor Ltd | 16,94 | 17,16 | 15,66 | +1,28 | +8,17% | 12,90M | 07:34:59 | ||
Innovent Biologics | 40,30 | 40,95 | 39,80 | +0,30 | +0,75% | 2,98M | 07:35:20 | ||
Jd Health | 29,90 | 30,20 | 28,50 | +1,15 | +4,00% | 3,07M | 07:35:22 | ||
Kingdee Int Software | 9,22 | 9,26 | 8,80 | +0,39 | +4,42% | 5,92M | 07:33:21 | ||
Kingsoft Corp Ltd | 26,20 | 26,50 | 25,65 | +0,55 | +2,14% | 1,74M | 07:35:24 | ||
Kuaishou Technology | 57,90 | 58,75 | 57,00 | +0,90 | +1,58% | 15,53M | 07:35:25 | ||
Lenovo | 10,16 | 10,16 | 9,45 | +0,76 | +8,09% | 58,64M | 07:35:36 | ||
Li Auto | 108,00 | 108,60 | 104,50 | -1,40 | -1,28% | 9,74M | 07:35:24 | ||
Meituan | 118,30 | 118,90 | 113,40 | +4,80 | +4,23% | 23,45M | 07:35:28 | ||
MicroPort Scientific | 6,99 | 7,11 | 6,55 | +0,46 | +7,04% | 9,83M | 07:35:25 | ||
MINISO Holding | 49,30 | 49,60 | 46,90 | +2,85 | +6,14% | 2,10M | 07:35:25 | ||
SenseTime Group Inc B | 1,47 | 1,49 | 1,40 | +0,06 | +4,26% | 932,05M | 07:35:27 | ||
Shandong Weigao Medical Polymer | 5,32 | 5,37 | 5,27 | +0,05 | +0,95% | 1,29M | 07:34:07 | ||
Sino Biopharmaceutical | 3,09 | 3,09 | 2,92 | +0,18 | +6,19% | 51,28M | 07:35:12 | ||
SMIC | 16,06 | 16,18 | 15,36 | +0,76 | +4,97% | 29,51M | 07:35:27 | ||
Smoore Intl | 6,93 | 7,01 | 6,89 | +0,08 | +1,17% | 3,81M | 07:35:00 | ||
Sunny Optical Tech | 42,95 | 43,40 | 40,40 | +2,30 | +5,66% | 10,89M | 07:35:22 | ||
Techtronic Industries | 111,30 | 111,40 | 108,20 | +3,00 | +2,77% | 1,29M | 07:33:31 | ||
Tencent Holdings | 368,40 | 369,40 | 360,40 | +7,00 | +1,94% | 9,78M | 07:35:18 | ||
Tongcheng-Elong | 21,00 | 21,25 | 20,70 | -0,25 | -1,18% | 3,01M | 07:35:02 | ||
Topsports Intl | 5,53 | 5,64 | 5,49 | +0,02 | +0,36% | 2,95M | 07:35:18 | ||
WuXi AppTec H | 37,60 | 38,30 | 36,15 | +1,20 | +3,30% | 8,59M | 07:35:20 | ||
WuXi Biologics | 14,68 | 15,04 | 14,18 | +0,56 | +3,97% | 41,29M | 07:35:26 | ||
WuXi XDC Cayman | 18,70 | 19,02 | 18,50 | +0,28 | +1,52% | 2,86M | 07:34:50 | ||
Xiaomi | 19,16 | 19,70 | 18,92 | +0,06 | +0,31% | 92,66M | 07:35:25 | ||
Xinyi Glass | 10,02 | 10,08 | 9,72 | +0,30 | +3,09% | 4,82M | 07:34:45 | ||
Xinyi Solar | 5,81 | 5,88 | 5,46 | +0,27 | +4,87% | 21,41M | 07:35:26 | ||
Xpeng | 31,95 | 32,50 | 30,80 | -0,30 | -0,93% | 11,48M | 07:35:28 | ||
Yadea Group | 15,020 | 15,220 | 14,460 | +0,540 | +3,73% | 7,39M | 07:35:23 | ||
Zhejiang Leapmotor Technology | 30,40 | 30,50 | 29,05 | +0,65 | +2,18% | 5,62M | 07:35:18 | ||
ZhongAn Online | 14,10 | 14,26 | 13,80 | +0,40 | +2,92% | 2,40M | 07:32:09 | ||
Zhongsheng | 15,24 | 15,52 | 15,00 | +0,22 | +1,46% | 3,02M | 07:31:48 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren