Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,710 | 4,720 | 4,620 | +0,070 | +1,51% | 1,33M | 09:11:47 | ||
3D Medicines Biotechnology Shanghai | 6,76 | 7,00 | 6,09 | +0,66 | +10,82% | 2,68M | 09:13:50 | ||
3SBio | 6,72 | 6,75 | 6,55 | +0,13 | +1,97% | 4,93M | 09:15:01 | ||
A-Living Services | 3,16 | 3,22 | 3,05 | +0,11 | +3,61% | 10,86M | 09:14:32 | ||
AAC Technologies | 27,50 | 28,35 | 27,10 | +0,20 | +0,73% | 4,60M | 09:15:00 | ||
Adicon Holdings | 8,96 | 9,02 | 8,96 | -0,03 | -0,33% | 599,50K | 09:14:06 | ||
Agile Group | 0,59 | 0,62 | 0,53 | +0,07 | +13,46% | 56,81M | 09:14:53 | ||
Agricultural Bank Of China | 3,55 | 3,58 | 3,53 | 0,00 | 0,00% | 62,25M | 09:15:00 | ||
AIM Vaccine | 8,55 | 8,60 | 8,46 | +0,07 | +0,83% | 110,20K | 09:03:52 | ||
Air China Ltd | 4,00 | 4,01 | 3,86 | +0,11 | +2,83% | 17,75M | 09:14:17 | ||
AK Medical | 5,63 | 5,63 | 5,25 | +0,20 | +3,68% | 2,29M | 09:14:52 | ||
Akeso | 50,50 | 51,00 | 49,75 | +0,25 | +0,50% | 3,81M | 09:14:08 | ||
Alibaba Health Information Tech | 3,17 | 3,20 | 3,05 | +0,11 | +3,59% | 51,55M | 09:14:47 | ||
Alibaba Pictures | 0,465 | 0,470 | 0,455 | +0,010 | +2,20% | 30,44M | 09:12:38 | ||
Alphamab | 5,14 | 5,22 | 5,01 | +0,16 | +3,21% | 2,42M | 09:13:02 | ||
Aluminum Corp of China | 5,540 | 5,580 | 5,400 | +0,140 | +2,59% | 63,77M | 09:14:19 | ||
Angelalign Technology | 78,70 | 78,70 | 75,80 | +2,30 | +3,01% | 293,80K | 09:13:07 | ||
Anhui Conch Cement | 19,00 | 19,14 | 18,40 | +0,48 | +2,59% | 4,38M | 09:15:00 | ||
ANTA Sports Products | 91,90 | 92,35 | 89,50 | +0,35 | +0,38% | 4,44M | 09:14:12 | ||
Arrail | 6,45 | 6,49 | 6,28 | +0,15 | +2,38% | 872,50K | 09:14:25 | ||
Ascentage Pharma | 19,58 | 19,68 | 19,30 | +0,48 | +2,51% | 922,54K | 09:14:22 | ||
AviChina | 3,70 | 3,73 | 3,50 | +0,18 | +5,11% | 24,03M | 09:14:24 | ||
BAIC Motor Corp Ltd | 2,23 | 2,24 | 2,18 | +0,04 | +1,83% | 6,97M | 09:14:47 | ||
Bank of China H | 3,600 | 3,620 | 3,570 | +0,020 | +0,56% | 313,63M | 09:15:08 | ||
Bank of Communications | 5,730 | 5,740 | 5,660 | +0,020 | +0,35% | 16,22M | 09:15:07 | ||
Beigene | 100,60 | 101,90 | 97,85 | +5,80 | +6,12% | 1,91M | 09:14:20 | ||
Beijing Capital Int Airport | 2,75 | 2,82 | 2,61 | +0,14 | +5,36% | 18,78M | 09:14:02 | ||
Beijing Enterprises Holdings | 26,30 | 26,60 | 26,15 | +0,20 | +0,77% | 2,33M | 09:14:48 | ||
Beijing Enterprises Water | 2,14 | 2,18 | 2,10 | +0,02 | +0,94% | 15,78M | 09:13:38 | ||
Beijing Fourth Paradigm Technology | 52,85 | 53,50 | 52,00 | +0,55 | +1,05% | 111,40K | 09:13:55 | ||
Beijing UBOX Online Tech | 15,46 | 15,88 | 15,30 | -0,04 | -0,26% | 78,50K | 09:05:35 | ||
Beisen Holding | 4,95 | 5,03 | 4,91 | +0,15 | +3,13% | 465,60K | 09:13:51 | ||
Bilibili | 110,90 | 112,30 | 107,60 | +2,50 | +2,31% | 3,67M | 09:14:49 | ||
Boe Varitronix | 5,830 | 5,860 | 5,520 | +0,290 | +5,23% | 4,47M | 09:14:35 | ||
Bosideng Int Holdings | 4,560 | 4,640 | 4,500 | -0,060 | -1,30% | 10,08M | 09:13:15 | ||
Brilliance China Automotive | 6,39 | 6,47 | 6,32 | -0,12 | -1,84% | 17,34M | 09:14:17 | ||
BYD Co. | 226,00 | 226,20 | 222,00 | +3,00 | +1,35% | 2,40M | 09:14:49 | ||
BYD Electronic Int | 32,00 | 32,20 | 29,50 | +2,70 | +9,22% | 21,09M | 09:14:11 | ||
C&D Intl Investment | 17,62 | 18,00 | 17,58 | 0,00 | 0,00% | 3,04M | 09:14:33 | ||
C-Mer Eye Care | 3,14 | 3,14 | 3,02 | +0,11 | +3,63% | 1,33M | 09:14:18 | ||
Canggang Railway | 0,84 | 0,85 | 0,81 | +0,02 | +2,44% | 4,07M | 09:14:03 | ||
Cansino Biologics | 20,90 | 21,35 | 20,00 | +0,90 | +4,50% | 1,23M | 09:13:48 | ||
CARsgen Therapeutics Holdings | 6,06 | 6,27 | 5,87 | +0,08 | +1,34% | 1,00M | 09:13:11 | ||
Central Holding Group Co Ltd | 5,49 | 5,54 | 5,27 | +0,20 | +3,78% | 5,68M | 09:14:44 | ||
CGN Mining | 2,320 | 2,330 | 2,210 | +0,100 | +4,50% | 20,77M | 09:14:01 | ||
CGN Power Co Ltd | 2,720 | 2,730 | 2,670 | +0,040 | +1,49% | 71,04M | 09:14:59 | ||
China Chunlai Education | 4,760 | 4,820 | 4,730 | +0,020 | +0,42% | 756,00K | 09:13:46 | ||
China Cinda Asset Management | 0,740 | 0,740 | 0,710 | +0,030 | +4,23% | 78,42M | 09:14:44 | ||
China Citic Bank | 4,61 | 4,65 | 4,57 | +0,02 | +0,44% | 29,77M | 09:14:43 | ||
China Coal | 8,43 | 8,69 | 8,40 | -0,13 | -1,52% | 14,03M | 09:14:17 | ||
China Communications Cons. | 4,47 | 4,49 | 4,38 | +0,08 | +1,82% | 11,41M | 09:12:50 | ||
China Communications Services | 3,74 | 3,78 | 3,63 | +0,09 | +2,47% | 7,12M | 09:14:23 | ||
China Conch Venture | 5,99 | 6,04 | 5,82 | +0,16 | +2,74% | 8,00M | 09:13:12 | ||
China Construction Bank | 5,250 | 5,270 | 5,200 | +0,050 | +0,96% | 288,44M | 09:14:44 | ||
China Datang Corp Renewable Power | 1,740 | 1,750 | 1,700 | +0,050 | +2,96% | 11,81M | 09:14:53 | ||
China East Education Holdings | 2,49 | 2,50 | 2,40 | +0,10 | +4,18% | 5,69M | 09:14:56 | ||
China Eastern Airlines | 2,03 | 2,03 | 1,96 | +0,06 | +3,05% | 3,53M | 09:05:17 | ||
China Education | 5,04 | 5,12 | 4,92 | +0,07 | +1,41% | 5,31M | 09:13:14 | ||
China Energy Engineering | 0,830 | 0,830 | 0,790 | +0,040 | +5,06% | 28,37M | 09:11:53 | ||
China Everbright Bank | 2,42 | 2,45 | 2,40 | +0,01 | +0,41% | 10,90M | 09:14:37 | ||
China Everbright Environment Group | 3,43 | 3,45 | 3,32 | +0,11 | +3,31% | 23,14M | 09:12:34 | ||
China Feihe | 4,27 | 4,30 | 4,21 | +0,02 | +0,47% | 13,45M | 09:14:53 | ||
China Galaxy Securities | 4,22 | 4,24 | 4,12 | +0,11 | +2,68% | 26,22M | 09:14:52 | ||
China Gas | 7,57 | 7,59 | 7,47 | +0,11 | +1,47% | 3,41M | 09:15:00 | ||
China Gold Int. | 50,55 | 50,65 | 48,85 | +1,05 | +2,12% | 1,29M | 09:12:46 | ||
China Hongqiao | 11,62 | 11,70 | 11,08 | +0,50 | +4,50% | 34,79M | 09:14:59 | ||
China International Capital Corp Lt | 9,89 | 9,96 | 9,56 | +0,34 | +3,56% | 15,14M | 09:15:00 | ||
China Jinmao Holdings Group | 0,68 | 0,70 | 0,64 | +0,03 | +4,62% | 45,93M | 09:13:15 | ||
China Kepei Education | 1,63 | 1,63 | 1,56 | +0,07 | +4,49% | 6,51M | 09:14:47 | ||
China Lesso Group | 3,67 | 3,70 | 3,51 | +0,15 | +4,26% | 7,24M | 09:13:21 | ||
China Life Insurance | 11,04 | 11,20 | 10,84 | +0,12 | +1,10% | 18,07M | 09:14:42 | ||
China Literature | 30,00 | 30,10 | 28,90 | +0,80 | +2,74% | 3,82M | 09:14:40 | ||
China Longyuan Power | 6,14 | 6,18 | 5,81 | +0,32 | +5,50% | 63,23M | 09:14:48 | ||
China Medical System | 7,44 | 7,47 | 7,21 | +0,12 | +1,64% | 9,97M | 09:14:35 | ||
China MeiDong Auto | 2,93 | 2,98 | 2,76 | +0,17 | +6,16% | 3,86M | 09:15:00 | ||
China Mengniu Dairy Co. | 16,76 | 16,90 | 16,18 | +0,22 | +1,33% | 21,89M | 09:14:36 | ||
China Mer | 10,90 | 11,02 | 10,64 | +0,26 | +2,44% | 3,73M | 09:14:51 | ||
China Merchants Bank H | 36,15 | 36,40 | 35,30 | +0,60 | +1,69% | 11,12M | 09:14:59 | ||
China Minsheng Banking | 2,85 | 2,88 | 2,84 | +0,01 | +0,35% | 10,84M | 09:14:51 | ||
China Mobile | 70,30 | 70,65 | 70,00 | +0,20 | +0,29% | 18,87M | 09:15:06 | ||
China National Building | 3,08 | 3,09 | 2,91 | +0,17 | +5,84% | 34,05M | 09:14:45 | ||
China Oilfield Services | 8,41 | 8,58 | 8,41 | -0,06 | -0,71% | 9,81M | 09:14:25 | ||
China Oriental | 1,050 | 1,060 | 1,030 | +0,020 | +1,94% | 1,36M | 09:01:55 | ||
China Overseas | 14,74 | 14,94 | 14,42 | +0,18 | +1,24% | 18,70M | 09:14:50 | ||
China Overseas Grand Oceans | 1,77 | 1,80 | 1,71 | +0,05 | +2,91% | 15,58M | 09:13:36 | ||
China Overseas Property Holdings | 5,03 | 5,14 | 4,79 | +0,12 | +2,44% | 20,62M | 09:14:54 | ||
China Pacific Insurance | 18,20 | 18,48 | 17,88 | +0,30 | +1,68% | 3,98M | 09:14:39 | ||
China Petrol & Chemical H | 4,82 | 4,88 | 4,81 | -0,01 | -0,21% | 46,99M | 09:14:59 | ||
China Power Int Develop | 3,280 | 3,320 | 3,220 | +0,060 | +1,86% | 17,48M | 09:14:30 | ||
China Railway Construction | 5,22 | 5,27 | 5,12 | +0,09 | +1,75% | 8,96M | 09:12:33 | ||
China Railway Group | 3,96 | 4,01 | 3,89 | +0,06 | +1,54% | 14,78M | 09:14:57 | ||
China Railway Signal Communication | 3,16 | 3,17 | 3,08 | +0,07 | +2,27% | 15,43M | 09:14:59 | ||
China Res. Land | 29,95 | 30,45 | 29,35 | +0,80 | +2,74% | 22,75M | 09:15:04 | ||
China Resources Beer Holdings | 38,60 | 38,95 | 36,50 | +1,80 | +4,89% | 7,00M | 09:14:42 | ||
China Resources Cement | 1,39 | 1,41 | 1,31 | +0,08 | +6,11% | 12,70M | 09:13:37 | ||
China Resources Gas | 26,50 | 26,65 | 25,60 | +0,50 | +1,92% | 3,83M | 09:14:25 | ||
China Resources Mixc | 28,60 | 29,40 | 28,45 | +0,30 | +1,06% | 3,31M | 09:14:56 | ||
China Resources Pharma | 5,55 | 5,58 | 5,32 | +0,26 | +4,91% | 24,94M | 09:14:37 | ||
China Resources Phoenix | 4,15 | 4,18 | 4,06 | +0,13 | +3,23% | 2,70M | 09:13:10 | ||
China Resources Power | 19,86 | 19,96 | 19,36 | +0,40 | +2,06% | 8,98M | 09:14:03 | ||
China Risun Group | 3,210 | 3,250 | 3,180 | 0,000 | 0,00% | 6,11M | 09:13:29 | ||
China Ruyi Holdings | 2,05 | 2,05 | 1,99 | +0,05 | +2,50% | 24,21M | 09:12:48 | ||
China Securities HK | 6,25 | 6,32 | 6,12 | +0,13 | +2,12% | 3,55M | 09:14:54 | ||
China Shenhua Energy H | 34,300 | 34,700 | 34,100 | -0,150 | -0,44% | 11,01M | 09:14:36 | ||
China Southern Airlines | 2,97 | 2,98 | 2,89 | +0,10 | +3,48% | 9,25M | 09:14:40 | ||
China State Construction Int | 8,77 | 8,83 | 8,59 | +0,17 | +1,98% | 2,28M | 09:14:55 | ||
China Suntien Green Energy Corp | 3,410 | 3,420 | 3,320 | +0,100 | +3,02% | 5,55M | 09:13:10 | ||
China Taiping Insurance | 7,78 | 7,83 | 7,57 | +0,21 | +2,77% | 4,52M | 09:14:38 | ||
China Telecom | 4,33 | 4,39 | 4,31 | 0,00 | 0,00% | 59,44M | 09:14:26 | ||
China Tian Lun Gas | 4,70 | 4,82 | 4,61 | -0,03 | -0,63% | 741,00K | 09:14:53 | ||
China Tobacco International HK | 12,46 | 12,52 | 12,28 | +0,18 | +1,47% | 1,10M | 09:14:02 | ||
China Tourism Group Duty Free | 66,75 | 67,00 | 64,75 | +2,00 | +3,09% | 1,03M | 09:14:37 | ||
China Tower | 0,940 | 0,950 | 0,930 | +0,010 | +1,08% | 119,97M | 09:14:48 | ||
China Traditional Chinese Medicine | 4,29 | 4,30 | 4,27 | -0,01 | -0,23% | 5,82M | 09:13:40 | ||
China Unicom Hong Kong | 5,98 | 6,03 | 5,96 | +0,02 | +0,34% | 30,05M | 09:14:17 | ||
China Vanke Co | 4,70 | 4,86 | 4,52 | +0,23 | +5,15% | 84,14M | 09:14:56 | ||
China Water Affairs Group Ltd | 5,03 | 5,10 | 4,97 | +0,01 | +0,20% | 3,99M | 09:12:37 | ||
China Yongda Automobiles Services | 2,17 | 2,19 | 2,11 | +0,06 | +2,84% | 1,64M | 09:14:03 | ||
ChinaSoft International Ltd | 4,71 | 4,78 | 4,60 | +0,09 | +1,95% | 18,36M | 09:14:57 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
Chongqing Ruralmmercial Bank | 3,43 | 3,43 | 3,39 | +0,03 | +0,88% | 7,13M | 09:14:24 | ||
Chow Tai Fook Jewellery Group | 10,44 | 10,48 | 10,20 | +0,14 | +1,36% | 5,10M | 09:14:17 | ||
CIFI Group Co | 0,35 | 0,37 | 0,32 | +0,03 | +9,38% | 278,83M | 09:14:39 | ||
CITIC Pacific | 7,75 | 7,78 | 7,55 | +0,17 | +2,24% | 9,85M | 09:14:48 | ||
CITIC Securities | 12,52 | 12,68 | 12,32 | +0,22 | +1,79% | 8,56M | 09:13:59 | ||
Citychamp Watch Jewellery | 1,050 | 1,080 | 1,040 | 0,000 | 0,00% | 2,43M | 08:49:12 | ||
ClouDr | 3,38 | 3,65 | 3,34 | -0,02 | -0,59% | 21,98M | 09:15:01 | ||
Cmge Tech | 1,350 | 1,360 | 1,320 | +0,030 | +2,27% | 8,79M | 09:12:20 | ||
CMOC | 7,90 | 7,93 | 7,55 | +0,28 | +3,67% | 27,54M | 09:14:56 | ||
CNOOC | 19,92 | 20,15 | 19,84 | +0,10 | +0,50% | 61,43M | 09:15:04 | ||
COFCO Meat | 1,870 | 1,890 | 1,850 | 0,000 | 0,00% | 10,85M | 09:14:09 | ||
COSCO Shipping Energy | 10,12 | 10,48 | 9,86 | +0,30 | +3,05% | 19,63M | 09:14:00 | ||
COSCO Shipping H | 11,44 | 11,52 | 10,78 | +0,76 | +7,12% | 64,14M | 09:14:22 | ||
COSCO Shipping Ports HK | 5,17 | 5,17 | 5,00 | +0,12 | +2,38% | 4,46M | 09:15:01 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,74 | 5,83 | 5,55 | +0,26 | +4,74% | 18,08M | 09:14:06 | ||
Cowell E Holdings Inc | 18,900 | 18,900 | 18,400 | +0,600 | +3,28% | 3,45M | 09:14:33 | ||
CRRC Corp | 4,51 | 4,51 | 4,32 | +0,14 | +3,20% | 39,42M | 09:14:48 | ||
CSPC Pharma | 6,79 | 6,88 | 6,66 | +0,14 | +2,11% | 44,47M | 09:14:55 | ||
Cutia Therapeutics | 7,22 | 7,73 | 7,03 | +0,07 | +0,98% | 391,80K | 09:13:58 | ||
Datang International Power | 1,530 | 1,550 | 1,510 | +0,020 | +1,32% | 13,70M | 09:13:10 | ||
Digital China | 3,00 | 3,05 | 2,97 | +0,02 | +0,67% | 4,10M | 09:14:47 | ||
Dingdang Health Technology | 1,28 | 1,29 | 1,24 | +0,05 | +4,07% | 877,50K | 08:44:05 | ||
Dongfeng Motor Group | 2,93 | 2,95 | 2,83 | +0,09 | +3,17% | 18,95M | 09:14:48 | ||
Dongyue Group Ltd | 8,69 | 8,84 | 7,91 | +0,80 | +10,14% | 40,04M | 09:14:59 | ||
East Buy Holding | 17,04 | 17,16 | 16,64 | +0,40 | +2,40% | 4,13M | 09:15:00 | ||
Edianyun | 3,12 | 3,19 | 3,04 | +0,04 | +1,30% | 9,32M | 09:14:02 | ||
EEKA Fashion Holdings | 12,30 | 12,50 | 12,20 | -0,20 | -1,60% | 1,09M | 09:13:32 | ||
ENN Energy | 72,45 | 72,80 | 70,00 | +2,30 | +3,28% | 2,20M | 09:13:20 | ||
Everest Med | 25,10 | 25,30 | 24,10 | +1,05 | +4,37% | 2,72M | 09:14:56 | ||
Far East Horizon | 6,04 | 6,19 | 5,98 | +0,01 | +0,17% | 5,39M | 09:14:45 | ||
Fenbi | 4,70 | 4,71 | 4,47 | +0,09 | +1,95% | 35,55M | 09:14:55 | ||
Flat Glass | 18,72 | 18,96 | 18,06 | +0,74 | +4,12% | 5,36M | 09:14:51 | ||
Fu Shou Yuan Int | 5,36 | 5,40 | 5,31 | +0,02 | +0,37% | 2,12M | 09:05:12 | ||
Fufeng Group Ltd | 6,10 | 6,12 | 5,98 | +0,12 | +2,01% | 4,61M | 09:15:00 | ||
Fuyao Glass Industry Group | 48,65 | 49,00 | 46,80 | +0,65 | +1,35% | 1,24M | 09:15:00 | ||
Ganfeng Lithium | 26,80 | 26,90 | 24,95 | +1,85 | +7,41% | 7,21M | 09:14:59 | ||
Gaush Meditech | 19,96 | 20,00 | 19,54 | +0,44 | +2,25% | 85,60K | 09:04:24 | ||
GCL-Poly Energy | 1,340 | 1,350 | 1,240 | +0,090 | +7,20% | 208,58M | 09:14:27 | ||
Geely Automobile | 9,85 | 9,92 | 9,67 | +0,11 | +1,13% | 20,66M | 09:14:08 | ||
Genertec Universal Medical | 4,89 | 4,91 | 4,78 | +0,13 | +2,73% | 3,88M | 09:12:44 | ||
GF Securities Co Ltd | 7,90 | 7,99 | 7,75 | +0,12 | +1,54% | 1,02M | 09:05:19 | ||
Giant Biogene Holding | 52,90 | 53,00 | 50,70 | +0,60 | +1,15% | 3,02M | 09:14:57 | ||
Global New Material International Holdings | 4,22 | 4,25 | 4,20 | 0,00 | 0,00% | 1,59M | 09:13:24 | ||
Great Wall Motor | 12,40 | 12,50 | 11,68 | +0,60 | +5,08% | 27,65M | 09:14:28 | ||
Greentown | 7,00 | 7,03 | 6,75 | +0,16 | +2,34% | 4,77M | 09:14:40 | ||
Greentown China | 7,27 | 7,58 | 7,03 | +0,22 | +3,12% | 16,74M | 09:14:49 | ||
Greentown Service | 4,07 | 4,10 | 3,90 | +0,19 | +4,90% | 4,78M | 09:14:05 | ||
Guangdong Investment | 4,31 | 4,33 | 4,18 | +0,08 | +1,89% | 13,79M | 09:14:43 | ||
Guangzhou Automobile Group | 3,25 | 3,26 | 3,17 | +0,08 | +2,52% | 12,89M | 09:14:04 | ||
Guangzhou R&F | 0,99 | 1,02 | 0,93 | +0,07 | +7,61% | 7,73M | 09:13:30 | ||
Guoquan Food Shanghai | 5,60 | 5,75 | 5,31 | +0,26 | +4,87% | 699,20K | 09:11:37 | ||
Gushengtang Holdings | 46,85 | 47,30 | 46,30 | -0,20 | -0,43% | 1,11M | 09:14:57 | ||
H&H | 10,42 | 10,42 | 10,22 | +0,14 | +1,36% | 478,00K | 09:13:36 | ||
Haichang | 0,780 | 0,800 | 0,760 | 0,000 | 0,00% | 9,70M | 09:13:45 | ||
Haidilao Intl | 18,90 | 19,00 | 18,68 | +0,18 | +0,96% | 6,47M | 09:15:01 | ||
Haier Smart Home Co | 30,60 | 30,75 | 30,30 | +0,05 | +0,16% | 12,46M | 09:14:51 | ||
Haitian Int | 27,40 | 28,10 | 26,50 | +0,40 | +1,48% | 5,12M | 09:14:43 | ||
Haitong Securities | 3,81 | 3,84 | 3,73 | +0,09 | +2,42% | 3,30M | 09:14:58 | ||
Hansoh Pharmaceutical Group | 17,68 | 18,20 | 17,50 | -0,32 | -1,78% | 5,85M | 09:14:37 | ||
Helens International Holdings | 3,57 | 3,61 | 3,40 | +0,23 | +6,89% | 3,23M | 09:13:58 | ||
Hengan | 28,00 | 28,00 | 27,45 | +0,60 | +2,19% | 1,13M | 09:13:46 | ||
Hisense Home | 36,45 | 36,50 | 34,90 | +1,10 | +3,11% | 2,34M | 09:14:32 | ||
Hua Hong Semiconductor Ltd | 17,08 | 17,16 | 15,66 | +1,42 | +9,07% | 17,59M | 09:14:59 | ||
Huaneng Power International | 4,85 | 4,90 | 4,80 | +0,01 | +0,21% | 36,74M | 09:14:51 | ||
Huatai Securities Co Ltd | 9,34 | 9,36 | 9,12 | +0,22 | +2,41% | 2,49M | 09:13:20 | ||
Huaxin Cement | 7,19 | 7,25 | 7,13 | +0,04 | +0,56% | 1,33M | 09:14:28 | ||
Huitongda Network | 28,45 | 28,65 | 28,15 | +0,35 | +1,25% | 100,80K | 09:08:06 | ||
Hutchison China | 33,55 | 33,90 | 30,95 | +2,60 | +8,40% | 8,07M | 09:14:58 | ||
Hygeia Health | 36,50 | 36,60 | 34,95 | +1,60 | +4,58% | 2,56M | 09:15:00 | ||
iDreamSky | 3,06 | 3,11 | 3,02 | 0,00 | 0,00% | 7,17M | 09:14:02 | ||
ImmuneOnco Biopharmaceuticals | 14,80 | 16,00 | 14,76 | -0,18 | -1,20% | 174,60K | 08:44:29 | ||
Industrial Commercial Bank of China ltd | 4,320 | 4,350 | 4,280 | +0,030 | +0,70% | 231,04M | 09:15:06 | ||
Innocare | 5,18 | 5,23 | 5,00 | +0,17 | +3,39% | 3,25M | 09:13:29 | ||
Innovent Biologics | 40,75 | 40,95 | 39,80 | +0,75 | +1,88% | 4,45M | 09:14:54 | ||
International Alliance | 0,530 | 0,550 | 0,520 | +0,010 | +1,92% | 22,67M | 09:14:13 | ||
Jd Health | 29,85 | 30,20 | 28,50 | +1,10 | +3,83% | 4,73M | 09:14:38 | ||
JD Logistics | 8,94 | 8,97 | 8,70 | +0,17 | +1,94% | 3,70M | 09:14:51 | ||
JF Wealth Holdings | 11,72 | 11,92 | 11,30 | +0,08 | +0,69% | 1,83M | 09:14:45 | ||
Jiangsu Expressway | 7,80 | 7,88 | 7,78 | +0,01 | +0,13% | 3,08M | 09:13:47 | ||
Jiangxi Copper | 16,40 | 16,60 | 16,08 | +0,18 | +1,11% | 5,91M | 09:10:58 | ||
Jinke Smart | 9,07 | 9,16 | 8,96 | +0,07 | +0,78% | 150,00K | 08:52:15 | ||
Jinxin Fertility Group | 3,08 | 3,13 | 2,75 | +0,35 | +12,82% | 57,59M | 09:14:29 | ||
Jiumaojiu Int | 5,27 | 5,30 | 5,14 | +0,14 | +2,73% | 8,18M | 09:14:19 | ||
Kangji Medical | 7,46 | 7,50 | 7,26 | +0,21 | +2,90% | 2,89M | 09:14:32 | ||
Kerry Properties | 15,02 | 15,52 | 14,88 | -0,52 | -3,35% | 1,94M | 09:14:51 | ||
Keymed Biosciences | 39,10 | 39,20 | 36,80 | +1,35 | +3,58% | 1,49M | 09:14:54 | ||
Kingboard Laminates | 7,95 | 8,20 | 7,69 | +0,18 | +2,32% | 9,22M | 09:14:57 | ||
Kingdee Int Software | 9,26 | 9,29 | 8,80 | +0,43 | +4,87% | 9,83M | 09:14:27 | ||
Kingsoft Cloud Holdings | 1,74 | 1,75 | 1,68 | +0,08 | +4,82% | 9,19M | 09:13:30 | ||
Kingsoft Corp Ltd | 26,30 | 26,50 | 25,65 | +0,65 | +2,53% | 2,49M | 09:15:01 | ||
Kuaishou Technology | 57,85 | 58,75 | 57,00 | +0,85 | +1,49% | 19,59M | 09:14:58 | ||
Kunlun Energy | 7,890 | 7,970 | 7,610 | +0,200 | +2,60% | 14,55M | 09:14:33 | ||
Laekna | 6,47 | 6,81 | 5,98 | +0,52 | +8,74% | 8,65M | 09:14:23 | ||
Lee & Man Paper Manufacturing | 2,50 | 2,54 | 2,38 | +0,10 | +4,17% | 11,05M | 09:14:50 | ||
Lenovo | 10,26 | 10,34 | 9,45 | +0,86 | +9,15% | 85,14M | 09:15:05 | ||
Lepu Biopharma | 5,55 | 5,77 | 5,29 | +0,08 | +1,46% | 4,53M | 09:02:56 | ||
Lepu Scientech Medical Technology | 22,70 | 23,20 | 22,60 | -0,20 | -0,87% | 79,00K | 09:13:33 | ||
Li Auto | 107,40 | 108,70 | 104,50 | -2,00 | -1,83% | 12,92M | 09:14:58 | ||
Li Ning Co Ltd | 21,75 | 21,85 | 20,85 | +0,85 | +4,07% | 11,17M | 09:14:41 | ||
Linklogis | 1,80 | 1,82 | 1,76 | +0,04 | +2,27% | 5,09M | 09:14:02 | ||
Linmon Media | 8,11 | 8,27 | 8,02 | +0,06 | +0,75% | 284,20K | 09:14:02 | ||
Livzon Pharma | 28,00 | 28,20 | 27,50 | +0,20 | +0,72% | 635,93K | 09:14:24 | ||
LK Tech | 4,420 | 4,460 | 3,760 | +0,670 | +17,87% | 39,55M | 09:14:46 | ||
Logan Property Co | 0,58 | 0,60 | 0,55 | +0,04 | +7,41% | 11,40M | 09:14:26 | ||
Longfor Properties | 12,00 | 12,34 | 11,54 | +0,50 | +4,35% | 24,20M | 09:14:23 | ||
Lonking Holdings | 1,500 | 1,500 | 1,460 | +0,040 | +2,74% | 4,81M | 09:13:34 | ||
Luye Pharma Group | 3,05 | 3,07 | 2,99 | +0,07 | +2,35% | 13,37M | 09:14:07 | ||
LVGEM China Real Estate | 0,800 | 0,830 | 0,760 | +0,050 | +6,67% | 9,76M | 09:14:56 | ||
Maoyan Entertainment | 10,18 | 10,20 | 9,62 | +0,50 | +5,17% | 3,58M | 09:14:29 | ||
Medlive Technology Co | 8,59 | 8,67 | 8,35 | +0,11 | +1,30% | 513,00K | 09:13:10 | ||
MedSci Healthcare Holdings | 2,57 | 2,63 | 2,49 | +0,08 | +3,21% | 1,16M | 09:10:04 | ||
Meitu | 3,360 | 3,420 | 3,310 | +0,040 | +1,20% | 16,76M | 09:14:36 | ||
Meituan | 117,20 | 118,90 | 113,40 | +3,70 | +3,26% | 31,24M | 09:14:59 | ||
MicroPort NeuroTech | 9,42 | 9,59 | 9,32 | +0,01 | +0,11% | 425,16K | 09:08:02 | ||
Midea Real Estate | 4,43 | 4,55 | 4,27 | +0,23 | +5,48% | 1,94M | 09:13:07 | ||
Ming Yuan Cloud | 2,85 | 2,85 | 2,67 | +0,17 | +6,34% | 5,67M | 09:13:48 | ||
MINISO Holding | 49,20 | 49,65 | 46,90 | +2,75 | +5,92% | 3,01M | 09:14:55 | ||
Minth Group Ltd | 15,28 | 15,36 | 14,80 | +0,40 | +2,69% | 2,76M | 09:14:43 | ||
Mog | 1,09 | 1,11 | 1,05 | +0,03 | +2,83% | 33,70M | 09:14:04 | ||
Nayuki Holdings | 2,86 | 2,86 | 2,74 | +0,11 | +4,00% | 2,95M | 09:10:50 | ||
NetDragon Websoft | 11,56 | 11,66 | 11,38 | +0,24 | +2,12% | 680,00K | 09:06:14 | ||
New China Life Insurance | 15,74 | 16,02 | 15,42 | +0,22 | +1,42% | 6,24M | 09:14:32 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
Nine Dragons Paper | 3,76 | 3,93 | 3,49 | +0,25 | +7,12% | 28,09M | 09:14:55 | ||
Nongfu Spring | 46,15 | 46,25 | 45,55 | +0,05 | +0,11% | 1,83M | 09:14:49 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
People’s Insurance Group China | 2,70 | 2,70 | 2,64 | +0,05 | +1,89% | 23,63M | 09:14:12 | ||
PetroChina H | 7,30 | 7,47 | 7,26 | +0,02 | +0,27% | 75,94M | 09:14:40 | ||
Pharmaron Beijing Co Ltd | 10,38 | 10,48 | 9,87 | +0,51 | +5,17% | 5,97M | 09:14:55 | ||
PICC Property & Casualty | 9,86 | 9,95 | 9,58 | +0,28 | +2,92% | 34,08M | 09:14:44 | ||
Ping An | 39,05 | 39,50 | 37,75 | +0,95 | +2,49% | 34,95M | 09:14:21 | ||
Ping An Healthcare Tech | 12,08 | 12,12 | 11,64 | +0,46 | +3,96% | 2,84M | 09:14:32 | ||
Poly Property Dev | 32,30 | 33,05 | 31,05 | +1,05 | +3,36% | 2,66M | 09:14:58 | ||
Pop Mart Intl | 35,95 | 36,35 | 35,00 | +0,25 | +0,70% | 8,70M | 09:14:57 | ||
Postal Savings Bank | 4,17 | 4,22 | 4,12 | +0,03 | +0,72% | 21,87M | 09:14:02 | ||
Powerlong Real Estate | 0,68 | 0,71 | 0,65 | +0,03 | +4,62% | 25,19M | 09:14:37 | ||
Q Tech | 3,70 | 3,75 | 3,45 | +0,20 | +5,71% | 5,21M | 09:14:28 | ||
Qingdao AInnovation Tech | 5,120 | 5,220 | 4,890 | +0,210 | +4,28% | 3,86M | 09:14:09 | ||
Radiance | 2,28 | 2,50 | 2,20 | -0,03 | -1,30% | 3,32M | 09:11:24 | ||
Realord Group | 5,39 | 5,41 | 5,37 | +0,02 | +0,37% | 2,59M | 09:10:22 | ||
Redco Properties | 1,33 | 1,36 | 1,31 | +0,00 | +0,00% | 0 | 29/03 | ||
Remegen | 32,45 | 33,20 | 31,45 | +0,50 | +1,56% | 1,83M | 09:14:58 | ||
Sany Heavy Equipment Int | 6,98 | 7,18 | 6,38 | +0,52 | +8,05% | 32,54M | 09:14:31 | ||
SciClone Pharmaceuticals | 18,20 | 18,24 | 18,18 | +0,04 | +0,22% | 845,50K | 09:14:48 | ||
Seazen | 1,35 | 1,52 | 1,34 | +0,01 | +0,75% | 160,00M | 09:14:53 | ||
SenseTime Group Inc B | 1,45 | 1,49 | 1,40 | +0,04 | +2,84% | 1,08B | 09:15:00 | ||
Shandong Boan Biotechnology | 10,24 | 10,50 | 10,08 | +0,22 | +2,20% | 198,00K | 09:13:52 | ||
Shandong Gold | 18,08 | 18,26 | 17,92 | 0,00 | 0,00% | 4,53M | 09:14:53 | ||
Shandong Hi Speed Holdings | 7,280 | 7,430 | 7,240 | -0,040 | -0,55% | 5,64M | 09:14:24 | ||
Shandong Weigao Medical Polymer | 5,34 | 5,37 | 5,27 | +0,07 | +1,33% | 1,94M | 09:14:46 | ||
Shanghai Chicmax Cosmetic | 51,25 | 52,15 | 50,80 | +0,10 | +0,20% | 632,20K | 09:14:55 | ||
Shanghai Fosun Pharmaceutical | 13,04 | 13,08 | 12,72 | +0,32 | +2,52% | 2,59M | 09:13:12 | ||
Shanghai Fudan Microelectronics | 11,68 | 11,76 | 11,10 | +0,56 | +5,04% | 4,98M | 09:14:12 | ||
Shanghai Industrial | 11,26 | 11,36 | 11,20 | +0,06 | +0,54% | 1,10M | 09:11:57 | ||
Shanghai Junshi Biosciences | 13,06 | 13,26 | 12,74 | +0,28 | +2,19% | 1,19M | 09:13:11 | ||
Shanghai MicroPort MedBot | 15,90 | 16,00 | 14,92 | +0,86 | +5,72% | 664,16K | 09:09:27 | ||
Shanghai Pharma Holding | 11,42 | 11,56 | 11,20 | +0,20 | +1,78% | 3,17M | 09:14:24 | ||
Shenzhen Int Hlds | 6,45 | 6,50 | 6,26 | +0,16 | +2,54% | 3,55M | 09:14:34 | ||
Shenzhen Pagoda Industrial | 3,13 | 3,18 | 3,10 | +0,02 | +0,64% | 1,13M | 08:54:58 | ||
Shenzhou Int | 85,30 | 86,20 | 83,95 | +2,15 | +2,59% | 5,10M | 09:14:58 | ||
Shimao Property | 0,63 | 0,65 | 0,45 | +0,18 | +40,00% | 233,66M | 09:14:58 | ||
Shiyue Daotian | 20,40 | 20,65 | 20,20 | -0,15 | -0,73% | 130,20K | 08:18:03 | ||
Shougang Fushan Resources | 3,240 | 3,280 | 3,140 | +0,120 | +3,85% | 10,89M | 09:14:36 | ||
Shui On Land Ltd | 0,730 | 0,740 | 0,720 | +0,010 | +1,39% | 4,52M | 09:14:50 | ||
Sichuan Kelun Biotech | 177,70 | 179,00 | 165,00 | +12,70 | +7,70% | 412,70K | 09:14:37 | ||
Sihuan Pharma | 0,630 | 0,640 | 0,580 | +0,040 | +6,78% | 22,54M | 09:14:46 | ||
Simcere | 5,78 | 5,85 | 5,74 | +0,03 | +0,52% | 5,85M | 09:13:57 | ||
Sino Biopharmaceutical | 3,08 | 3,10 | 2,92 | +0,17 | +5,84% | 70,19M | 09:14:57 | ||
Sino-Ocean | 0,34 | 0,35 | 0,31 | +0,03 | +9,84% | 147,63M | 09:14:51 | ||
Sinofert Holdings | 0,970 | 0,980 | 0,890 | +0,090 | +10,23% | 33,34M | 09:15:01 | ||
Sinopec Shanghai Petrochemical H | 1,140 | 1,140 | 1,120 | +0,030 | +2,70% | 7,76M | 09:13:34 | ||
Sinopharm Group Co | 20,70 | 21,35 | 20,60 | -0,05 | -0,24% | 7,13M | 09:12:36 | ||
Sinotruk Hong Kong | 21,00 | 21,15 | 20,10 | +0,40 | +1,94% | 4,48M | 09:14:43 | ||
Sipai Health | 6,09 | 6,22 | 6,01 | +0,05 | +0,83% | 794,80K | 09:13:12 | ||
Sirnaomics | 7,39 | 8,34 | 7,24 | +0,24 | +3,36% | 9,38M | 09:13:53 | ||
Skyworth Digital | 3,220 | 3,240 | 3,150 | +0,050 | +1,58% | 3,24M | 09:14:39 | ||
SMIC | 16,04 | 16,18 | 15,36 | +0,74 | +4,84% | 37,83M | 09:14:59 | ||
SSY Group | 4,80 | 4,82 | 4,75 | +0,03 | +0,63% | 3,84M | 09:14:23 | ||
STAR CM Holdings | 4,67 | 4,77 | 4,30 | +0,34 | +7,85% | 4,47M | 09:14:54 | ||
Star Plus Legend Holdings | 10,42 | 10,56 | 10,26 | +0,08 | +0,77% | 2,27M | 08:53:22 | ||
Sun Art Retail | 1,64 | 1,70 | 1,64 | -0,05 | -2,96% | 6,05M | 09:14:15 | ||
Sunac China | 1,33 | 1,38 | 1,22 | +0,13 | +10,83% | 523,45M | 09:14:58 | ||
Sunac Services | 2,00 | 2,05 | 1,90 | +0,11 | +5,82% | 20,29M | 09:14:44 | ||
Sunny Optical Tech | 43,10 | 43,40 | 40,40 | +2,45 | +6,03% | 13,95M | 09:14:51 | ||
SY Holdings | 4,70 | 4,70 | 4,55 | +0,18 | +3,98% | 1,03M | 09:09:05 | ||
TCL Multimedia Tech | 5,71 | 5,78 | 5,41 | +0,28 | +5,16% | 10,79M | 09:14:39 | ||
Tencent Holdings | 369,20 | 369,40 | 360,40 | +7,80 | +2,16% | 12,83M | 09:14:59 | ||
Texhong Textile | 4,70 | 4,77 | 4,49 | +0,14 | +3,07% | 915,50K | 09:14:57 | ||
Tiangong Intl | 1,89 | 1,92 | 1,83 | +0,08 | +4,42% | 6,70M | 09:10:38 | ||
Tianneng Power Int | 6,38 | 6,43 | 6,24 | +0,18 | +2,90% | 5,44M | 09:13:52 | ||
Tianqi Lithium | 32,55 | 33,00 | 31,45 | +1,20 | +3,83% | 1,61M | 09:12:58 | ||
Tigermed | 35,90 | 36,50 | 34,90 | +1,00 | +2,87% | 1,73M | 09:14:21 | ||
Tingyi Holding | 9,30 | 9,34 | 9,16 | +0,07 | +0,76% | 2,03M | 09:14:53 | ||
Tongcheng-Elong | 21,00 | 21,25 | 20,70 | -0,25 | -1,18% | 4,24M | 09:14:19 | ||
Tongdao Liepin Group | 3,26 | 3,32 | 3,12 | +0,12 | +3,82% | 2,28M | 09:12:50 | ||
Topsports Intl | 5,48 | 5,64 | 5,46 | -0,03 | -0,54% | 4,36M | 09:15:01 | ||
Towngas China Co | 3,05 | 3,06 | 2,98 | +0,07 | +2,35% | 4,34M | 09:14:56 | ||
TravelSky Technology | 10,52 | 10,58 | 10,22 | +0,18 | +1,74% | 2,86M | 09:14:39 | ||
Tsingtao Brewery | 61,15 | 61,60 | 59,25 | +1,55 | +2,60% | 4,01M | 09:14:00 | ||
Uni-President China | 6,05 | 6,17 | 6,01 | -0,07 | -1,14% | 6,31M | 09:15:00 | ||
United Laboratories Int | 10,40 | 10,48 | 10,28 | 0,00 | 0,00% | 2,56M | 09:14:12 | ||
Vinda Int Holdings | 23,45 | 23,45 | 23,15 | 0,00 | 0,00% | 0 | 02/04 | ||
Weichai Power Co | 16,72 | 16,88 | 16,00 | +0,52 | +3,21% | 8,04M | 09:15:00 | ||
Weimob | 1,61 | 1,64 | 1,54 | +0,07 | +4,55% | 61,70M | 09:14:33 | ||
West China Cement | 1,270 | 1,290 | 1,240 | +0,030 | +2,42% | 18,62M | 09:10:01 | ||
Wharf | 24,90 | 25,20 | 24,40 | +0,25 | +1,01% | 357,01K | 09:12:22 | ||
WuXi AppTec H | 37,35 | 38,30 | 36,15 | +0,95 | +2,61% | 10,20M | 09:14:50 | ||
WuXi XDC Cayman | 18,98 | 19,02 | 18,50 | +0,56 | +3,04% | 4,26M | 09:14:53 | ||
Xd | 18,30 | 18,32 | 16,34 | +2,02 | +12,41% | 7,20M | 09:14:27 | ||
Xiabuxiabu Catering Management | 1,82 | 1,82 | 1,74 | +0,10 | +5,81% | 3,88M | 09:14:16 | ||
Xiaomi | 19,24 | 19,70 | 18,92 | +0,14 | +0,73% | 116,36M | 09:14:53 | ||
Xinte Energy | 9,21 | 9,26 | 8,92 | +0,30 | +3,37% | 2,73M | 09:13:41 | ||
Xinyi Energy | 1,14 | 1,15 | 1,10 | +0,04 | +3,64% | 7,10M | 09:11:25 | ||
Xinyi Glass | 10,02 | 10,08 | 9,72 | +0,30 | +3,09% | 5,88M | 09:14:21 | ||
Xinyi Solar | 5,86 | 5,88 | 5,46 | +0,32 | +5,78% | 26,33M | 09:14:35 | ||
XJ International Holdings | 0,240 | 0,245 | 0,233 | +0,009 | +3,90% | 33,00M | 09:14:54 | ||
Xpeng | 32,05 | 32,50 | 30,80 | -0,20 | -0,62% | 14,45M | 09:14:50 | ||
Xtep International | 5,42 | 5,42 | 5,02 | +0,40 | +7,97% | 11,05M | 09:14:38 | ||
Yadea Group | 15,260 | 15,280 | 14,460 | +0,780 | +5,39% | 9,99M | 09:14:36 | ||
Yankuang Energy HK | 18,72 | 18,96 | 18,60 | -0,06 | -0,32% | 12,32M | 09:14:24 | ||
Yeahka | 11,36 | 11,38 | 10,78 | +0,62 | +5,77% | 519,20K | 09:13:15 | ||
Yidu Tech | 4,29 | 4,35 | 4,12 | +0,19 | +4,63% | 3,03M | 09:14:52 | ||
Yihai Intl | 17,26 | 17,30 | 16,76 | +0,44 | +2,62% | 1,94M | 09:13:45 | ||
Yixin Group | 0,700 | 0,710 | 0,680 | +0,020 | +2,94% | 3,66M | 09:13:53 | ||
YSB | 8,25 | 8,31 | 8,00 | +0,23 | +2,87% | 1,72M | 09:13:39 | ||
Yuexiu Property Co | 5,130 | 5,170 | 4,870 | +0,260 | +5,34% | 15,72M | 09:14:51 | ||
Yuexiu Transport Infrastructure | 3,94 | 3,98 | 3,94 | -0,01 | -0,25% | 2,57M | 09:13:55 | ||
Zai Lab | 16,02 | 16,30 | 13,78 | +2,86 | +21,73% | 16,39M | 09:15:00 | ||
Zhaojin Mining Industry | 13,18 | 13,26 | 12,80 | +0,12 | +0,92% | 7,26M | 09:13:34 | ||
Zhejiang Expressway | 5,35 | 5,36 | 5,12 | +0,20 | +3,88% | 19,35M | 09:15:00 | ||
Zhejiang Leapmotor Technology | 30,65 | 30,85 | 29,05 | +0,90 | +3,03% | 8,77M | 09:15:00 | ||
ZhongAn Online | 14,30 | 14,30 | 13,80 | +0,60 | +4,38% | 3,35M | 09:14:56 | ||
Zhongsheng | 15,22 | 15,52 | 15,00 | +0,20 | +1,33% | 4,09M | 09:13:37 | ||
Zhou Hei Ya Intl | 1,96 | 1,97 | 1,89 | +0,07 | +3,70% | 4,20M | 09:14:51 | ||
Zhuguang | 0,143 | 0,146 | 0,132 | +0,013 | +10,00% | 208,21M | 09:14:48 | ||
Zhuzhou CRRC | 30,30 | 30,30 | 29,40 | +1,10 | +3,77% | 3,56M | 09:14:59 | ||
Zijin Mining Group | 17,56 | 17,74 | 17,06 | +0,36 | +2,09% | 21,70M | 09:14:26 | ||
ZJLD | 11,34 | 11,42 | 11,10 | +0,34 | +3,09% | 6,30M | 09:13:57 | ||
Zoomlion Heavy Industry | 6,24 | 6,32 | 5,90 | +0,28 | +4,70% | 19,53M | 09:14:52 | ||
Zte Corp. | 16,82 | 16,94 | 16,30 | +0,50 | +3,06% | 10,25M | 09:13:49 | ||
ZX | 23,55 | 24,40 | 22,50 | +1,05 | +4,67% | 557,20K | 09:13:57 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren