Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 27,30 | 27,80 | 26,35 | +1,00 | +3,80% | 11,43M | 10:08:09 | ||
Aluminum Corp of China | 5,400 | 5,540 | 5,370 | -0,130 | -2,35% | 31,70M | 10:08:09 | ||
ANE | 5,44 | 5,66 | 5,43 | -0,13 | -2,33% | 1,31M | 10:08:09 | ||
AviChina | 3,52 | 3,54 | 3,45 | +0,02 | +0,57% | 12,44M | 10:08:09 | ||
Canggang Railway | 0,82 | 0,89 | 0,79 | -0,07 | -7,87% | 21,65M | 10:08:09 | ||
CGN Mining | 2,220 | 2,320 | 2,190 | -0,120 | -5,13% | 24,94M | 10:08:09 | ||
China Conch Venture | 5,83 | 6,03 | 5,82 | -0,18 | -3,00% | 7,21M | 10:08:09 | ||
China Energy Engineering | 0,790 | 0,800 | 0,780 | 0,000 | 0,00% | 15,90M | 10:08:09 | ||
China Gold Int. | 49,50 | 49,90 | 48,55 | +0,05 | +0,10% | 996,30K | 10:08:09 | ||
China Hongqiao | 11,12 | 11,44 | 11,00 | -0,32 | -2,80% | 38,51M | 10:08:09 | ||
China Mer | 10,64 | 10,80 | 10,58 | -0,10 | -0,93% | 3,21M | 10:08:09 | ||
China Nonferrous Mining | 7,210 | 7,350 | 7,150 | -0,170 | -2,30% | 5,62M | 10:08:09 | ||
China Oriental | 1,030 | 1,040 | 1,020 | 0,000 | 0,00% | 620,00K | 10:08:09 | ||
China Risun Group | 3,210 | 3,250 | 3,160 | +0,010 | +0,31% | 8,01M | 10:08:09 | ||
CMOC | 7,62 | 7,79 | 7,46 | +0,01 | +0,13% | 29,79M | 10:08:09 | ||
COSCO Shipping Energy | 9,82 | 10,12 | 9,71 | +0,08 | +0,82% | 8,11M | 10:08:09 | ||
COSCO Shipping H | 10,68 | 10,72 | 10,46 | +0,08 | +0,75% | 33,70M | 10:08:09 | ||
COSCO Shipping Ports HK | 5,05 | 5,10 | 4,98 | 0,00 | 0,00% | 13,37M | 10:08:09 | ||
Cowell E Holdings Inc | 18,300 | 19,460 | 18,280 | -1,160 | -5,96% | 5,70M | 10:08:09 | ||
CRRC Corp | 4,37 | 4,44 | 4,34 | -0,02 | -0,46% | 28,80M | 10:08:09 | ||
Dongfeng Motor Group | 2,84 | 2,93 | 2,83 | -0,09 | -3,07% | 23,13M | 10:08:09 | ||
Dongyue Group Ltd | 7,89 | 8,03 | 7,75 | +0,10 | +1,28% | 14,77M | 10:08:09 | ||
Flat Glass | 17,98 | 19,30 | 17,60 | -1,32 | -6,84% | 9,69M | 10:08:09 | ||
Ganfeng Lithium | 24,95 | 25,90 | 24,70 | -0,65 | -2,54% | 2,88M | 10:08:09 | ||
GCL-Poly Energy | 1,250 | 1,310 | 1,230 | -0,040 | -3,10% | 159,48M | 10:08:09 | ||
Global New Material International Holdings | 4,22 | 4,23 | 4,16 | +0,01 | +0,24% | 1,76M | 10:08:09 | ||
Haitian Int | 27,00 | 28,90 | 26,60 | -0,70 | -2,53% | 6,42M | 10:08:09 | ||
JD Logistics | 8,77 | 9,05 | 8,75 | -0,21 | -2,34% | 3,95M | 10:08:09 | ||
Jiangsu Expressway | 7,79 | 7,93 | 7,77 | -0,03 | -0,38% | 2,69M | 10:08:09 | ||
Jiangxi Copper | 16,22 | 16,52 | 16,00 | -0,04 | -0,25% | 9,40M | 10:08:09 | ||
Jinchuan Intl Resources | 0,780 | 0,800 | 0,750 | +0,010 | +1,30% | 30,90M | 10:08:09 | ||
Kerry Logistics Network | 7,65 | 7,79 | 7,61 | -0,17 | -2,17% | 493,05K | 10:08:09 | ||
Kingboard Chemical Holdings Ltd | 19,52 | 20,15 | 19,36 | -0,63 | -3,13% | 2,86M | 10:08:09 | ||
Kingboard Laminates | 7,77 | 8,14 | 7,66 | -0,37 | -4,55% | 15,25M | 10:08:09 | ||
Lee & Man Paper Manufacturing | 2,40 | 2,49 | 2,40 | -0,08 | -3,23% | 3,50M | 10:08:09 | ||
LK Tech | 3,750 | 3,910 | 3,680 | -0,100 | -2,60% | 19,12M | 10:08:09 | ||
Lonking Holdings | 1,460 | 1,500 | 1,450 | -0,030 | -2,01% | 6,18M | 10:08:09 | ||
MMG Ltd | 3,590 | 3,720 | 3,540 | -0,130 | -3,49% | 30,09M | 10:08:09 | ||
Nine Dragons Paper | 3,51 | 3,64 | 3,49 | -0,11 | -3,04% | 6,41M | 10:08:09 | ||
Orient Overseas Int | 120,90 | 122,40 | 119,60 | +0,60 | +0,50% | 1,33M | 10:08:09 | ||
Pacific Basin Shipping | 2,820 | 2,890 | 2,800 | +0,050 | +1,81% | 34,16M | 10:08:09 | ||
Q Tech | 3,50 | 3,58 | 3,42 | +0,03 | +0,86% | 2,18M | 10:08:09 | ||
Realord Group | 5,37 | 5,46 | 5,31 | -0,05 | -0,92% | 1,54M | 10:08:09 | ||
REPT BATTERO Energy | 14,78 | 14,88 | 14,58 | +0,08 | +0,54% | 14,00K | 09:46:14 | ||
Sany Heavy Equipment Int | 6,46 | 6,74 | 6,38 | -0,24 | -3,58% | 17,08M | 10:08:09 | ||
Shandong Gold | 18,08 | 18,56 | 17,72 | +0,18 | +1,01% | 12,15M | 10:08:09 | ||
Shanghai Electric H | 1,550 | 1,600 | 1,550 | -0,030 | -1,90% | 4,16M | 10:08:09 | ||
Shenzhen Int Hlds | 6,29 | 6,49 | 6,24 | -0,14 | -2,18% | 5,02M | 10:08:09 | ||
Sinofert Holdings | 0,880 | 0,900 | 0,880 | -0,010 | -1,12% | 7,09M | 10:08:09 | ||
Sinopec Shanghai Petrochemical H | 1,110 | 1,130 | 1,110 | 0,000 | 0,00% | 10,82M | 10:08:09 | ||
Sinotruk Hong Kong | 20,60 | 21,00 | 20,35 | -0,20 | -0,96% | 2,55M | 10:08:09 | ||
SITC Int | 18,98 | 19,50 | 18,62 | -0,52 | -2,67% | 7,37M | 10:08:09 | ||
Sunny Optical Tech | 40,65 | 42,10 | 40,25 | -0,95 | -2,28% | 10,24M | 10:08:09 | ||
Theme Intl | 0,640 | 0,650 | 0,630 | 0,000 | 0,00% | 12,60M | 10:08:09 | ||
Tiangong Intl | 1,81 | 1,86 | 1,79 | -0,03 | -1,63% | 4,93M | 10:08:09 | ||
Tianneng Power Int | 6,20 | 6,27 | 6,18 | -0,04 | -0,64% | 3,32M | 10:08:09 | ||
Tianqi Lithium | 31,35 | 32,50 | 31,05 | -1,10 | -3,39% | 993,65K | 10:08:09 | ||
Weichai Power Co | 16,20 | 17,00 | 16,12 | -0,20 | -1,22% | 8,89M | 10:08:09 | ||
Xinte Energy | 8,91 | 9,18 | 8,87 | -0,28 | -3,05% | 1,49M | 10:08:09 | ||
Xinyi Glass | 9,72 | 10,10 | 9,68 | -0,28 | -2,80% | 10,92M | 10:08:09 | ||
Xinyi Solar | 5,54 | 5,87 | 5,46 | -0,30 | -5,14% | 23,97M | 10:08:09 | ||
Yuexiu Transport Infrastructure | 3,95 | 3,97 | 3,93 | +0,01 | +0,25% | 1,39M | 10:08:09 | ||
Zhaojin Mining Industry | 13,06 | 13,30 | 12,80 | +0,08 | +0,62% | 9,44M | 10:08:09 | ||
Zhejiang Expressway | 5,15 | 5,19 | 5,09 | +0,04 | +0,78% | 17,68M | 10:08:09 | ||
Zhuzhou CRRC | 29,20 | 30,10 | 29,20 | -0,45 | -1,52% | 3,47M | 10:08:09 | ||
Zijin Mining Group | 17,20 | 17,38 | 16,92 | -0,06 | -0,35% | 28,15M | 10:08:09 | ||
Zoomlion Heavy Industry | 5,96 | 6,01 | 5,90 | -0,07 | -1,16% | 5,30M | 10:08:09 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren