Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba Pictures | 0,455 | 0,475 | 0,455 | -0,015 | -3,19% | 43,64M | 10:08:09 | ||
Bilibili | 108,40 | 111,80 | 106,80 | -0,70 | -0,64% | 4,50M | 10:08:09 | ||
Cafe De Coral Holdings Ltd | 8,49 | 8,73 | 8,48 | -0,14 | -1,62% | 1,36M | 10:08:09 | ||
China Literature | 29,20 | 30,05 | 28,50 | -0,40 | -1,35% | 5,58M | 10:08:09 | ||
China Ruyi Holdings | 2,00 | 2,09 | 1,98 | +0,02 | +1,01% | 55,37M | 10:08:09 | ||
China Tourism Group Duty Free | 64,75 | 68,05 | 64,45 | -3,40 | -4,99% | 2,17M | 10:08:09 | ||
Cmge Tech | 1,320 | 1,330 | 1,280 | +0,020 | +1,54% | 11,21M | 10:08:09 | ||
East Buy Holding | 16,64 | 17,40 | 16,60 | -0,56 | -3,26% | 6,41M | 10:08:09 | ||
Fosun Tourism | 4,07 | 4,23 | 4,01 | +0,01 | +0,25% | 1,94M | 10:08:09 | ||
Galaxy Entertainment Group | 36,85 | 37,70 | 36,75 | -0,35 | -0,94% | 10,06M | 10:08:09 | ||
Haichang | 0,780 | 0,790 | 0,760 | -0,010 | -1,27% | 7,88M | 10:08:09 | ||
Haidilao Intl | 18,72 | 19,24 | 18,56 | -0,14 | -0,74% | 16,54M | 10:08:09 | ||
Helens International Holdings | 3,34 | 3,43 | 3,30 | -0,07 | -2,05% | 1,33M | 10:08:09 | ||
iDreamSky | 3,06 | 3,12 | 3,02 | 0,00 | 0,00% | 6,22M | 10:08:09 | ||
Jiumaojiu Int | 5,13 | 5,38 | 5,13 | -0,21 | -3,93% | 9,12M | 10:08:09 | ||
Keep | 8,11 | 9,15 | 8,10 | -0,49 | -5,70% | 30,17M | 10:08:09 | ||
Kingsoft Corp Ltd | 25,65 | 26,95 | 25,55 | -0,85 | -3,21% | 5,01M | 10:08:09 | ||
Kuaishou Technology | 57,00 | 59,55 | 56,60 | -2,00 | -3,39% | 47,41M | 10:08:09 | ||
Linmon Media | 8,05 | 8,84 | 7,99 | -0,63 | -7,26% | 702,70K | 10:08:09 | ||
Maoyan Entertainment | 9,68 | 10,28 | 9,66 | -0,56 | -5,47% | 2,87M | 10:08:09 | ||
Meitu | 3,320 | 3,440 | 3,290 | -0,080 | -2,35% | 29,28M | 10:08:09 | ||
Meituan | 113,50 | 118,60 | 113,20 | -2,00 | -1,73% | 30,58M | 10:08:09 | ||
Melco Int Development | 6,16 | 6,21 | 6,10 | -0,01 | -0,16% | 3,36M | 10:08:09 | ||
MGM China Holdings | 14,50 | 14,84 | 14,42 | -0,26 | -1,76% | 5,91M | 10:08:09 | ||
Mobvista | 2,71 | 2,80 | 2,70 | -0,06 | -2,17% | 205,00K | 10:08:09 | ||
Nagacorp Ltd | 4,14 | 4,33 | 4,09 | -0,17 | -3,94% | 2,96M | 10:08:09 | ||
Nayuki Holdings | 2,75 | 2,92 | 2,74 | -0,14 | -4,84% | 3,08M | 10:08:09 | ||
NetDragon Websoft | 11,32 | 11,50 | 11,24 | -0,08 | -0,70% | 1,13M | 10:08:09 | ||
Pop Mart Intl | 35,70 | 37,60 | 35,60 | -1,15 | -3,12% | 8,52M | 10:08:09 | ||
Sands China | 19,800 | 20,150 | 19,800 | -0,180 | -0,90% | 19,60M | 10:08:09 | ||
SJM Holdings Ltd | 2,86 | 2,91 | 2,84 | 0,00 | 0,00% | 11,48M | 10:08:09 | ||
STAR CM Holdings | 4,33 | 4,66 | 4,32 | -0,26 | -5,66% | 2,59M | 10:08:09 | ||
Super Hi International Holding | 15,38 | 15,90 | 14,82 | +0,48 | +3,22% | 1,93M | 10:08:09 | ||
Tencent Holdings | 361,40 | 371,80 | 359,80 | -4,40 | -1,20% | 20,06M | 10:08:09 | ||
Tongcheng-Elong | 21,25 | 22,00 | 20,70 | -0,40 | -1,85% | 5,30M | 10:08:09 | ||
Weimob | 1,54 | 1,64 | 1,51 | -0,09 | -5,52% | 93,63M | 10:08:09 | ||
Wynn Macau Ltd | 7,74 | 7,96 | 7,65 | +0,07 | +0,91% | 11,03M | 10:08:09 | ||
Xd | 16,28 | 16,56 | 16,14 | 0,00 | 0,00% | 2,63M | 10:08:09 | ||
Xiabuxiabu Catering Management | 1,72 | 1,82 | 1,71 | -0,08 | -4,44% | 5,49M | 10:08:09 | ||
Yum China Holdings | 286,40 | 293,40 | 286,40 | -6,20 | -2,12% | 305,64K | 10:08:09 | ||
ZX | 22,50 | 23,70 | 22,05 | -0,25 | -1,10% | 452,60K | 10:08:09 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren