Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 27,35 | 28,35 | 27,10 | +0,05 | +0,18% | 4,23M | 08:28:35 | ||
Bilibili | 111,00 | 112,30 | 107,60 | +2,60 | +2,40% | 3,38M | 08:28:57 | ||
BYD Electronic Int | 31,85 | 31,95 | 29,50 | +2,55 | +8,70% | 18,70M | 08:28:58 | ||
China Communications Services | 3,75 | 3,78 | 3,63 | +0,10 | +2,74% | 5,85M | 08:26:54 | ||
China Tower | 0,940 | 0,950 | 0,930 | +0,010 | +1,08% | 98,94M | 08:28:34 | ||
ChinaSoft International Ltd | 4,76 | 4,78 | 4,60 | +0,14 | +3,03% | 14,48M | 08:28:00 | ||
Cowell E Holdings Inc | 18,820 | 18,880 | 18,400 | +0,520 | +2,84% | 2,88M | 08:28:16 | ||
East Buy Holding | 16,98 | 17,16 | 16,64 | +0,34 | +2,04% | 3,53M | 08:28:45 | ||
Hua Hong Semiconductor Ltd | 16,96 | 17,16 | 15,66 | +1,30 | +8,30% | 15,63M | 08:28:55 | ||
Kingdee Int Software | 9,19 | 9,26 | 8,80 | +0,36 | +4,08% | 7,52M | 08:28:27 | ||
Kingsoft Cloud Holdings | 1,73 | 1,75 | 1,68 | +0,07 | +4,22% | 8,82M | 08:28:08 | ||
Kingsoft Corp Ltd | 26,25 | 26,50 | 25,65 | +0,60 | +2,34% | 2,15M | 08:28:32 | ||
Kuaishou Technology | 57,95 | 58,75 | 57,00 | +0,95 | +1,67% | 17,57M | 08:28:58 | ||
Lenovo | 10,20 | 10,24 | 9,45 | +0,80 | +8,51% | 69,75M | 08:29:17 | ||
Linklogis | 1,81 | 1,82 | 1,76 | +0,05 | +2,84% | 4,86M | 08:26:01 | ||
Meitu | 3,360 | 3,420 | 3,310 | +0,040 | +1,20% | 14,44M | 08:28:55 | ||
Meituan | 116,80 | 118,90 | 113,40 | +3,30 | +2,91% | 27,80M | 08:29:00 | ||
Ming Yuan Cloud | 2,83 | 2,85 | 2,67 | +0,15 | +5,60% | 5,05M | 08:28:19 | ||
Qingdao AInnovation Tech | 5,100 | 5,220 | 4,890 | +0,190 | +3,87% | 3,68M | 08:28:56 | ||
SenseTime Group Inc B | 1,45 | 1,49 | 1,40 | +0,04 | +2,84% | 1,01B | 08:28:58 | ||
Shanghai Fudan Microelectronics | 11,72 | 11,76 | 11,10 | +0,60 | +5,40% | 4,70M | 08:28:39 | ||
SMIC | 16,06 | 16,18 | 15,36 | +0,76 | +4,97% | 35,06M | 08:28:53 | ||
Sunny Optical Tech | 43,00 | 43,40 | 40,40 | +2,35 | +5,78% | 12,71M | 08:29:00 | ||
Tencent Holdings | 368,60 | 369,40 | 360,40 | +7,20 | +1,99% | 11,31M | 08:29:19 | ||
TravelSky Technology | 10,46 | 10,58 | 10,22 | +0,12 | +1,16% | 1,37M | 08:28:38 | ||
Xd | 18,10 | 18,22 | 16,34 | +1,82 | +11,18% | 6,22M | 08:28:47 | ||
Xiaomi | 19,26 | 19,70 | 18,92 | +0,16 | +0,84% | 106,08M | 08:28:58 | ||
Yeahka | 11,26 | 11,38 | 10,78 | +0,52 | +4,84% | 442,40K | 08:24:40 | ||
Zte Corp. | 16,82 | 16,94 | 16,30 | +0,50 | +3,06% | 9,79M | 08:28:57 | ||
ZX | 23,35 | 24,40 | 22,50 | +0,85 | +3,78% | 492,80K | 08:27:54 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren