Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Boc Aviation | 59,35 | 61,35 | 59,25 | -1,45 | -2,38% | 537,74K | 10:08:08 | ||
CGN Mining | 2,810 | 2,830 | 2,690 | +0,040 | +1,44% | 32,67M | 10:08:08 | ||
CGN Power Co Ltd | 2,910 | 2,960 | 2,880 | -0,020 | -0,68% | 27,16M | 10:08:08 | ||
China Communications Services | 3,80 | 3,90 | 3,77 | -0,08 | -2,06% | 8,54M | 10:08:08 | ||
China Datang Corp Renewable Power | 1,790 | 1,910 | 1,780 | -0,060 | -3,24% | 29,96M | 10:08:08 | ||
China Gold Int. | 56,10 | 58,60 | 55,05 | -2,20 | -3,77% | 1,81M | 10:08:08 | ||
China International Capital Corp Lt | 10,52 | 10,90 | 10,46 | -0,40 | -3,66% | 21,64M | 10:08:08 | ||
China Life Insurance | 12,32 | 12,66 | 12,24 | -0,34 | -2,69% | 58,52M | 10:08:08 | ||
China Longyuan Power | 6,70 | 6,93 | 6,64 | -0,19 | -2,76% | 41,59M | 10:08:08 | ||
China Mer | 11,56 | 11,88 | 11,48 | -0,14 | -1,20% | 3,03M | 10:08:08 | ||
China Merchants Bank H | 37,85 | 38,45 | 37,70 | -0,90 | -2,32% | 21,79M | 10:08:08 | ||
China Mobile | 73,80 | 74,25 | 73,55 | 0,00 | 0,00% | 16,22M | 10:08:08 | ||
China Nonferrous Mining | 8,160 | 8,710 | 8,070 | -0,540 | -6,21% | 23,28M | 10:08:08 | ||
China Overseas Property Holdings | 5,91 | 6,12 | 5,85 | -0,17 | -2,80% | 16,04M | 10:08:08 | ||
China Res. Land | 32,30 | 32,95 | 32,00 | -0,45 | -1,37% | 14,67M | 10:08:08 | ||
China Resources Beer Holdings | 36,70 | 37,60 | 36,60 | -1,10 | -2,91% | 6,68M | 10:08:08 | ||
China Resources Cement | 1,62 | 1,67 | 1,60 | -0,04 | -2,41% | 25,40M | 10:08:08 | ||
China Resources Gas | 27,85 | 28,65 | 27,50 | -0,30 | -1,07% | 6,18M | 10:08:08 | ||
China Resources Mixc | 32,00 | 32,95 | 31,75 | -0,75 | -2,29% | 5,23M | 10:08:08 | ||
China Resources Phoenix | 4,27 | 4,46 | 4,23 | -0,22 | -4,90% | 10,65M | 10:08:08 | ||
China Shenhua Energy H | 36,850 | 37,200 | 35,800 | +0,600 | +1,66% | 23,70M | 10:08:08 | ||
CITIC Securities | 13,26 | 13,76 | 13,16 | -0,50 | -3,63% | 16,81M | 10:08:08 | ||
CITIC Telecom Int | 2,790 | 2,840 | 2,790 | -0,040 | -1,41% | 13,27M | 10:08:08 | ||
CNOOC | 19,22 | 19,80 | 19,14 | -0,44 | -2,24% | 118,56M | 10:08:08 | ||
COSCO Shipping H | 12,58 | 12,84 | 12,48 | -0,22 | -1,72% | 26,87M | 10:08:08 | ||
Genertec Universal Medical | 4,91 | 5,05 | 4,91 | -0,14 | -2,77% | 5,50M | 10:08:08 | ||
Greentown | 7,88 | 7,98 | 7,76 | +0,02 | +0,25% | 3,71M | 10:08:08 | ||
Kunlun Energy | 8,230 | 8,490 | 8,170 | -0,230 | -2,72% | 15,11M | 10:08:08 | ||
New China Life Insurance | 17,50 | 18,14 | 17,40 | -0,64 | -3,53% | 10,09M | 10:08:08 | ||
Nexteer Automotive Group Ltd | 4,41 | 4,59 | 4,37 | -0,17 | -3,71% | 6,33M | 10:08:08 | ||
Orient Overseas Int | 133,10 | 135,30 | 131,40 | -2,50 | -1,84% | 947,80K | 10:08:08 | ||
People’s Insurance Group China | 2,86 | 2,95 | 2,84 | -0,08 | -2,72% | 33,99M | 10:08:08 | ||
PICC Property & Casualty | 10,52 | 10,64 | 10,44 | -0,12 | -1,13% | 32,32M | 10:08:08 | ||
Poly Property Dev | 35,80 | 37,85 | 35,40 | -1,00 | -2,72% | 2,12M | 10:08:08 | ||
Sinopharm Group Co | 21,45 | 21,95 | 21,20 | -0,55 | -2,50% | 4,22M | 10:08:08 | ||
SMIC | 16,04 | 16,82 | 15,98 | -0,66 | -3,95% | 35,56M | 10:08:08 | ||
Zhuzhou CRRC | 30,45 | 31,15 | 30,40 | -0,60 | -1,93% | 1,86M | 10:08:08 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren