Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 77,15 | 78,45 | 76,95 | -0,90 | -1,15% | 18,91M | 05:59:57 | ||
Alibaba Health Information Tech | 3,01 | 3,10 | 2,98 | -0,04 | -1,31% | 34,93M | 05:59:57 | ||
ANTA Sports Products | 91,95 | 94,90 | 91,85 | -2,00 | -2,13% | 3,74M | 05:59:50 | ||
Bilibili | 108,50 | 111,80 | 108,00 | -0,60 | -0,55% | 2,10M | 05:59:58 | ||
Boc Aviation | 61,80 | 62,80 | 61,60 | -0,20 | -0,32% | 135,83K | 05:58:36 | ||
Bosideng Int Holdings | 4,580 | 4,750 | 4,580 | -0,080 | -1,72% | 34,54M | 05:59:39 | ||
Budweiser | 10,94 | 11,42 | 10,88 | -0,50 | -4,37% | 10,88M | 05:59:59 | ||
BYD Co. | 224,60 | 228,00 | 224,20 | -2,80 | -1,23% | 1,86M | 05:59:35 | ||
Cathay Airways | 8,42 | 8,50 | 8,39 | -0,05 | -0,59% | 3,61M | 05:57:58 | ||
China Feihe | 4,27 | 4,44 | 4,25 | -0,12 | -2,73% | 8,84M | 05:56:59 | ||
China Literature | 29,35 | 30,05 | 29,25 | -0,25 | -0,84% | 1,75M | 05:59:51 | ||
China Mengniu Dairy Co. | 16,56 | 17,22 | 16,52 | -0,58 | -3,38% | 12,25M | 05:59:46 | ||
China Resources Beer Holdings | 37,10 | 38,35 | 37,00 | -0,80 | -2,11% | 4,45M | 05:59:44 | ||
Chow Tai Fook Jewellery Group | 10,36 | 10,64 | 10,34 | -0,14 | -1,33% | 3,49M | 05:59:36 | ||
Galaxy Entertainment Group | 37,10 | 37,70 | 36,75 | -0,10 | -0,27% | 4,81M | 05:59:45 | ||
Geely Automobile | 9,81 | 9,97 | 9,75 | -0,07 | -0,71% | 11,93M | 05:59:47 | ||
Great Wall Motor | 11,88 | 12,10 | 11,82 | -0,24 | -1,98% | 8,03M | 05:59:45 | ||
Haidilao Intl | 18,74 | 19,24 | 18,72 | -0,12 | -0,64% | 9,68M | 05:59:52 | ||
Haier Smart Home Co | 30,85 | 30,90 | 30,20 | +0,60 | +1,98% | 9,59M | 05:59:52 | ||
Hengan | 27,45 | 27,80 | 27,20 | +0,40 | +1,48% | 1,58M | 05:59:59 | ||
Huazhu | 31,10 | 31,70 | 31,00 | -0,90 | -2,81% | 799,70K | 05:59:59 | ||
JD | 125,00 | 127,60 | 124,40 | +0,20 | +0,16% | 5,91M | 05:59:58 | ||
Jd Health | 28,65 | 29,80 | 28,55 | -0,65 | -2,22% | 2,16M | 05:59:52 | ||
Kuaishou Technology | 57,50 | 59,55 | 57,25 | -1,50 | -2,54% | 23,06M | 05:59:55 | ||
Li Auto | 110,40 | 113,20 | 109,20 | -4,60 | -4,00% | 6,89M | 05:59:56 | ||
Li Ning Co Ltd | 21,10 | 21,70 | 20,70 | -0,20 | -0,94% | 8,37M | 05:59:55 | ||
Meituan | 114,20 | 118,60 | 114,10 | -1,30 | -1,13% | 16,57M | 05:59:55 | ||
MGM China Holdings | 14,52 | 14,84 | 14,42 | -0,24 | -1,63% | 4,59M | 05:57:01 | ||
MINISO Holding | 47,30 | 48,30 | 47,30 | -0,70 | -1,46% | 955,70K | 05:59:07 | ||
MTR | 26,90 | 27,35 | 26,80 | -0,25 | -0,92% | 3,11M | 05:59:34 | ||
NetEase | 152,20 | 154,20 | 151,30 | -0,50 | -0,33% | 4,04M | 05:59:49 | ||
New Oriental Edu | 63,60 | 64,20 | 63,00 | -0,20 | -0,31% | 873,36K | 05:59:57 | ||
NIO | 43,10 | 44,40 | 42,55 | -0,15 | -0,35% | 1,34M | 05:59:23 | ||
Nongfu Spring | 46,15 | 46,50 | 46,00 | -0,10 | -0,22% | 1,18M | 05:59:26 | ||
Pop Mart Intl | 36,35 | 37,60 | 35,95 | -0,50 | -1,36% | 4,05M | 05:59:44 | ||
Sands China | 19,900 | 20,150 | 19,860 | -0,080 | -0,40% | 11,17M | 05:58:30 | ||
Shenzhou Int | 83,00 | 84,40 | 82,25 | -0,35 | -0,42% | 1,20M | 05:59:55 | ||
Smoore Intl | 6,92 | 7,20 | 6,90 | -0,27 | -3,76% | 4,14M | 05:59:05 | ||
STAR CM Holdings | 4,39 | 4,66 | 4,38 | -0,20 | -4,36% | 1,21M | 05:59:40 | ||
Sun Art Retail | 1,69 | 1,71 | 1,68 | 0,00 | 0,00% | 1,85M | 05:51:52 | ||
Techtronic Industries | 108,80 | 111,60 | 107,60 | -3,00 | -2,68% | 3,24M | 05:59:22 | ||
Tingyi Holding | 9,22 | 9,45 | 9,21 | -0,08 | -0,86% | 2,17M | 05:59:46 | ||
Tongcheng-Elong | 20,80 | 22,00 | 20,70 | -0,85 | -3,93% | 1,91M | 05:59:25 | ||
Topsports Intl | 5,60 | 5,68 | 5,46 | +0,10 | +1,82% | 5,07M | 05:59:21 | ||
Trip.com Group | 415,60 | 418,60 | 410,20 | -0,20 | -0,05% | 600,51K | 05:59:44 | ||
Tsingtao Brewery | 60,30 | 62,00 | 60,05 | -0,70 | -1,15% | 2,69M | 05:59:49 | ||
Uni-President China | 6,12 | 6,26 | 6,12 | -0,04 | -0,65% | 2,41M | 05:59:33 | ||
WH Group Ltd | 5,72 | 5,80 | 5,70 | -0,03 | -0,52% | 7,86M | 05:59:54 | ||
Wynn Macau Ltd | 7,70 | 7,96 | 7,65 | +0,03 | +0,39% | 5,90M | 05:59:58 | ||
Xpeng | 32,95 | 33,65 | 32,55 | -1,40 | -4,08% | 8,63M | 05:59:49 | ||
Yadea Group | 14,300 | 15,040 | 14,240 | -0,480 | -3,25% | 7,67M | 05:59:35 | ||
Zhongsheng | 15,24 | 15,90 | 15,20 | -0,12 | -0,78% | 2,36M | 05:59:38 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren