Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
3,33 | 3,40 | 3,30 | -1,77% | 381,5K | aa.aa | ||
21,55 | 21,60 | 21,25 | +0,47% | 2,58M | aa.aa | ||
380,40 | 385,60 | 378,80 | -0,52% | 9,32M | aa.aa | ||
12,18 | 12,20 | 11,84 | +0,66% | 299,5K | aa.aa | ||
2,85 | 2,86 | 2,83 | -1,04% | 638K | aa.aa | ||
0,410 | 0,420 | 0,405 | -1,20% | 34,15M | aa.aa | ||
8,65 | 8,65 | 8,60 | 0,00% | 129,7K | aa.aa | ||
9,73 | 9,80 | 9,60 | -0,82% | 874K | aa.aa | ||
1,71 | 1,73 | 1,71 | 0,00% | 1,63M | aa.aa | ||
0,13 | 0,13 | 0,13 | 0,00% | 1,41M | aa.aa | ||
2,490 | 2,530 | 2,420 | -0,80% | 22,76M | aa.aa | ||
24,95 | 25,10 | 24,50 | +0,60% | 1,61M | aa.aa | ||
0,720 | 0,770 | 0,710 | 0,00% | 5,03M | aa.aa | ||
119,40 | 121,00 | 117,70 | -0,25% | 21,62M | aa.aa | ||
2,76 | 2,83 | 2,71 | -1,08% | 6,14M | aa.aa | ||
1,40 | 1,43 | 1,38 | -2,10% | 9,36M | aa.aa | ||
7,81 | 7,99 | 7,63 | -1,76% | 2,97M | aa.aa | ||
12,54 | 13,16 | 12,28 | -4,13% | 6,34M | aa.aa | ||
2,860 | 2,910 | 2,840 | +0,70% | 666K | aa.aa | ||
0,790 | 0,800 | 0,770 | -1,25% | 1,45M | aa.aa | ||
0,930 | 0,950 | 0,910 | 0,00% | 15,75M | aa.aa | ||
73,05 | 73,80 | 72,75 | -0,14% | 26,56M | aa.aa | ||
17,14 | 17,48 | 16,94 | -1,38% | 2,58M | aa.aa | ||
3,900 | 4,160 | 3,790 | -4,65% | 11,4M | aa.aa | ||
145,70 | 148,50 | 145,30 | -1,29% | 3,53M | aa.aa | ||
1,33 | 1,37 | 1,33 | 0,00% | 238K | aa.aa | ||
0,10 | 0,12 | 0,09 | -4,95% | 3,1M | aa.aa | ||
44,85 | 45,05 | 43,50 | +0,11% | 28,3M | aa.aa | ||
2,07 | 2,12 | 2,06 | 0,00% | 18,93M | aa.aa | ||
86,50 | 87,85 | 86,00 | -0,92% | 3,52M | aa.aa | ||
126,10 | 129,70 | 125,00 | +0,48% | 2,51M | aa.aa | ||
99,50 | 100,10 | 99,00 | +0,51% | 4,16M | aa.aa | ||
63,90 | 64,70 | 63,50 | -0,23% | 19,52K | aa.aa | ||
0,64 | 0,64 | 0,62 | 0,00% | 99K | aa.aa | ||
4,02 | 4,19 | 3,93 | -4,29% | 1,65M | aa.aa | ||
2,70 | 2,83 | 2,69 | 0,00% | 1,91M | aa.aa | ||
2,82 | 3,00 | 2,49 | +12,80% | 472,2K | aa.aa | ||
0,27 | 0,27 | 0,26 | -1,82% | 30K | aa.aa | ||
14,24 | 15,90 | 14,16 | -9,30% | 2,15M | aa.aa | ||
0,33 | 0,33 | 0,31 | -3,03% | 116K | aa.aa |