HS Large-Mid Cap Value Comprehensive (HSLMVCI)

Hong Kong

Valuta in HKD

2.884,33

+62,33(+2,21%)

Gesloten08:59:59

Dagbereik

2.805,92

2.884,33

Bereik 52 wk

2.031,91

3.204,11

HS Large-Mid Cap Value Comprehensive Componenten

Deze pagina bevat real-time streaming koersen van de HS Large-Mid Cap Value Comprehensive Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
CK Hutchison	41,35	41,45	40,95	+0,49%	5,01M	aa.aa	08:59:59
HK & China Gas	6,14	6,16	6,10	+0,33%	13,96M	aa.aa	08:59:59
HSBC	72,40	72,40	71,75	+0,63%	13,62M	aa.aa	08:59:59
Power Assets	51,40	52,70	50,40	-1,53%	4,18M	aa.aa	08:59:59
Hang Seng Bank	96,55	96,55	95,30	+0,57%	975,39K	aa.aa	08:59:59
Henderson Land	25,95	26,20	25,40	+1,17%	2,41M	aa.aa	08:59:59
SHK Prop	86,20	86,20	84,90	+1,17%	2,69M	aa.aa	08:59:59
New World	8,15	8,16	7,77	+3,43%	13,77M	aa.aa	08:59:59
Swire Pacific	66,80	66,85	65,60	+1,44%	604,79K	aa.aa	08:59:59
MTR	28,85	28,85	28,35	+0,87%	2,51M	aa.aa	08:59:59
Hang Lung Prop	6,97	6,97	6,68	+3,87%	9,11M	aa.aa	08:59:59
China Mer	13,30	13,34	13,06	+1,06%	4,09M	aa.aa	08:59:59
CITIC Pacific	9,39	9,39	9,05	+2,85%	13,54M	aa.aa	08:59:59
China Resources Beer Holdings	30,60	30,80	29,10	+4,44%	12,05M	aa.aa	08:59:59
Cathay Airways	8,17	8,20	8,06	+0,86%	3,7M	aa.aa	08:59:59
China Petrol & Chemical H	4,46	4,48	4,37	+1,83%	123,94M	aa.aa	08:59:59
HKEx	330,40	331,00	313,20	+4,96%	13,72M	aa.aa	08:59:59
China Overseas	15,66	15,84	15,16	+2,89%	28,15M	aa.aa	08:59:59
China Unicom Hong Kong	6,79	6,83	6,72	+0,30%	33,01M	aa.aa	08:59:59
PetroChina H	5,98	5,98	5,84	+1,53%	75,96M	aa.aa	08:59:59
CNOOC	18,40	18,42	18,08	+1,55%	85,84M	aa.aa	08:59:59
China Construction Bank	6,180	6,180	6,050	+1,31%	362,75M	aa.aa	08:59:59
China Mobile	71,85	71,95	71,00	+0,56%	17,35M	aa.aa	08:59:59
CK Infrastructure	53,50	55,00	52,15	-2,55%	4M	aa.aa	08:59:59
COSCO Shipping Ports HK	4,50	4,51	4,43	+0,90%	5,48M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	4,860	4,860	4,740	+1,46%	380,04M	aa.aa	08:59:59
Ping An	50,20	50,25	47,70	+4,47%	64,65M	aa.aa	08:59:59
BOC HK	26,15	26,15	25,85	+0,58%	8,29M	aa.aa	08:59:59
China Life Insurance	17,08	17,12	16,12	+5,17%	98,63M	aa.aa	08:59:59
Bank of Communications	6,040	6,040	5,880	+2,37%	46,08M	aa.aa	08:59:59
China Resources Power	18,84	18,90	18,62	+0,75%	20,08M	aa.aa	08:59:59
Aluminum Corp of China	5,240	5,260	5,050	+3,35%	44,5M	aa.aa	08:59:59
Hengan	23,60	23,60	23,05	+1,51%	2,09M	aa.aa	08:59:59
China Everbright Environment Group	3,78	3,83	3,73	+0,27%	18,81M	aa.aa	08:59:59
Jiangxi Copper	13,92	13,92	13,54	+2,20%	12,23M	aa.aa	08:59:59
China Gas	6,84	6,84	6,72	+1,79%	8,18M	aa.aa	08:59:59
China Railway Group	4,07	4,07	3,98	+1,75%	38,51M	aa.aa	08:59:59
Dongfeng Motor Group	2,60	2,60	2,51	+2,77%	19,1M	aa.aa	08:59:59
Zte Corp.	20,50	20,55	19,50	+4,17%	15,65M	aa.aa	08:59:59
BYD Co.	294,20	294,40	284,40	+2,37%	5,56M	aa.aa	08:59:59
China Communications Cons.	5,55	5,56	5,39	+2,40%	38,17M	aa.aa	08:59:59
COSCO Shipping H	12,64	12,68	12,46	+1,12%	26,68M	aa.aa	08:59:59
PICC Property & Casualty	12,36	12,38	11,92	+2,49%	14,99M	aa.aa	08:59:59
Nine Dragons Paper	3,52	3,52	3,40	+2,92%	7,47M	aa.aa	08:59:59
Zijin Mining Group	17,22	17,22	16,62	+2,38%	19,4M	aa.aa	08:59:59
China National Building	3,42	3,47	3,29	+2,40%	36,3M	aa.aa	08:59:59
Kingboard Chemical Holdings Ltd	19,62	19,64	18,64	+4,81%	1,5M	aa.aa	08:59:59
Swire Properties Close Only	16,40	16,66	16,30	+0,12%	4,93M	aa.aa	08:59:59
Agricultural Bank Of China	4,05	4,06	3,95	+1,25%	173,81M	aa.aa	08:59:59
China Pacific Insurance	28,05	28,15	26,40	+3,89%	22,6M	aa.aa	08:59:59
China Res. Land	27,20	27,35	26,25	+2,45%	13,18M	aa.aa	08:59:59
China Merchants Bank H	40,00	40,05	38,25	+3,36%	16,38M	aa.aa	08:59:59
Yankuang Energy HK	10,46	10,46	10,22	+1,55%	18,66M	aa.aa	08:59:59
Anhui Conch Cement	22,70	22,70	21,70	+2,48%	6,73M	aa.aa	08:59:59
China Coal	9,80	9,83	9,62	+0,72%	15,16M	aa.aa	08:59:59
Tsingtao Brewery	52,60	52,70	50,65	+2,33%	4,51M	aa.aa	08:59:59
Lenovo	10,48	10,48	10,20	+1,16%	33,71M	aa.aa	08:59:59
China Telecom	4,50	4,52	4,44	+0,67%	51,94M	aa.aa	08:59:59
Kunlun Energy	7,690	7,730	7,560	+1,59%	11,12M	aa.aa	08:59:59
Galaxy Entertainment Group	35,65	35,65	34,70	+2,30%	9,46M	aa.aa	08:59:59
Yuexiu Property Co	6,680	6,800	6,500	+1,98%	24,12M	aa.aa	08:59:59
Geely Automobile	14,98	15,12	14,14	+3,45%	92,83M	aa.aa	08:59:59
Uni-President China	7,35	7,35	7,22	+1,10%	3,2M	aa.aa	08:59:59
Guangdong Investment	5,08	5,14	5,00	-0,39%	9,25M	aa.aa	08:59:59
Orient Overseas Int	115,50	115,50	110,90	+2,39%	865,3K	aa.aa	08:59:59
Beijing Enterprises Holdings	26,05	26,15	25,60	+1,36%	2,31M	aa.aa	08:59:59
Kerry Properties	16,88	16,90	16,40	+2,06%	774,91K	aa.aa	08:59:59
Air China Ltd	4,60	4,62	4,40	+2,91%	25,6M	aa.aa	08:59:59
Xinyi Glass	9,04	9,08	8,82	+1,69%	10,23M	aa.aa	08:59:59
China Longyuan Power	7,08	7,11	6,97	+0,71%	27,31M	aa.aa	08:59:59
Longfor Properties	13,60	13,68	12,92	+3,82%	25,84M	aa.aa	08:59:59
China Taiping Insurance	13,90	13,90	13,26	+3,73%	9,26M	aa.aa	08:59:59
China Citic Bank	5,05	5,05	4,92	+2,02%	22,52M	aa.aa	08:59:59
Shandong Weigao Medical Polymer	5,14	5,17	4,93	+4,05%	4,99M	aa.aa	08:59:59
Sinopharm Group Co	19,88	19,88	19,38	+1,33%	7,15M	aa.aa	08:59:59
Brilliance China Automotive	2,76	2,89	2,74	-3,83%	30,48M	aa.aa	08:59:59
Sino Biopharmaceutical	3,58	3,61	3,50	+1,13%	59,06M	aa.aa	08:59:59
China Resources Gas	30,60	30,85	30,25	-0,81%	2,2M	aa.aa	08:59:59
China Resources Cement	2,08	2,09	1,98	+4,00%	16,58M	aa.aa	08:59:59
New China Life Insurance	28,40	28,70	26,45	+5,58%	37,86M	aa.aa	08:59:59
People’s Insurance Group China	4,14	4,16	3,90	+5,08%	90,5M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	7,44	7,45	7,26	+0,54%	10,06M	aa.aa	08:59:59
AAC Technologies	32,90	33,30	30,60	+6,47%	6,38M	aa.aa	08:59:59
Guangzhou Automobile Group	2,96	2,97	2,87	+2,42%	24,44M	aa.aa	08:59:59
Shenzhou Int	62,45	62,45	59,80	+2,63%	3,96M	aa.aa	08:59:59
Great Wall Motor	13,36	13,42	12,90	+2,30%	21,12M	aa.aa	08:59:59
Weichai Power Co	11,96	11,96	11,62	+1,36%	10,44M	aa.aa	08:59:59
ENN Energy	54,85	54,95	53,95	+0,27%	2,4M	aa.aa	08:59:59
CITIC Securities	23,85	23,85	22,10	+6,47%	67,76M	aa.aa	08:59:59
VTech	58,60	58,60	57,25	+1,82%	334,38K	aa.aa	08:59:59
Minth Group Ltd	15,00	15,18	14,56	+2,60%	2,44M	aa.aa	08:59:59
Sany Heavy Equipment Int	5,14	5,19	5,01	+1,78%	4,34M	aa.aa	08:59:59
Techtronic Industries	113,90	113,90	110,70	+0,35%	2,69M	aa.aa	08:59:59
Zhongsheng	11,90	11,90	11,12	+3,84%	7,39M	aa.aa	08:59:59
SMIC	27,50	27,95	25,90	+6,38%	226,57M	aa.aa	08:59:59
Xtep International	5,72	5,80	5,59	+1,06%	17,15M	aa.aa	08:59:59
CRRC Corp	5,19	5,19	5,05	+1,57%	21,84M	aa.aa	08:59:59
Kingboard Laminates	7,10	7,11	6,74	+5,19%	4,22M	aa.aa	08:59:59
China Lesso Group	3,89	3,90	3,77	+2,37%	5,59M	aa.aa	08:59:59
Lee & Man Paper Manufacturing	2,49	2,53	2,41	+3,75%	6,03M	aa.aa	08:59:59
Li Ning Co Ltd	17,04	17,10	15,64	+7,04%	37,82M	aa.aa	08:59:59
China State Construction Int	11,68	11,74	11,40	+1,74%	2,23M	aa.aa	08:59:59
Sinotruk Hong Kong	21,50	21,50	20,10	+5,65%	4,49M	aa.aa	08:59:59
Bosideng Int Holdings	4,570	4,640	4,410	+2,70%	24,32M	aa.aa	08:59:59
Dongyue Group Ltd	6,81	6,94	6,66	+3,03%	14,61M	aa.aa	08:59:59
Kingdee Int Software	8,54	8,54	7,92	+6,48%	27,85M	aa.aa	08:59:59
BYD Electronic Int	34,30	34,70	31,70	+6,03%	14,7M	aa.aa	08:59:59
Beijing Enterprises Water	2,31	2,33	2,28	0,00%	10,26M	aa.aa	08:59:59
ASM Pacific Technology	86,05	86,05	83,40	+1,18%	1,83M	aa.aa	08:59:59
China Medical System	8,07	8,12	7,84	+1,77%	2,48M	aa.aa	08:59:59
SJM Holdings Ltd	2,77	2,78	2,71	+1,47%	7,82M	aa.aa	08:59:59
Seazen	2,44	2,46	2,35	+3,39%	26,81M	aa.aa	08:59:59
CSPC Pharma	5,47	5,50	5,18	+4,39%	100,71M	aa.aa	08:59:59
Haitian Int	22,05	22,25	21,75	0,00%	1,39M	aa.aa	08:59:59
Man Wah Holdings	5,93	5,93	5,81	+1,72%	4,89M	aa.aa	08:59:59
SSY Group	3,90	3,94	3,81	+2,09%	1,81M	aa.aa	08:59:59
ANTA Sports Products	87,65	88,00	83,45	+3,91%	9,98M	aa.aa	08:59:59
AviChina	4,45	4,45	4,16	+6,97%	52,16M	aa.aa	08:59:59
Shanghai Pharma Holding	12,52	12,54	12,04	+2,79%	3,87M	aa.aa	08:59:59
Far East Horizon	5,58	5,59	5,46	+1,45%	4,73M	aa.aa	08:59:59
Zhuzhou CRRC	29,80	29,95	28,40	+1,88%	5,57M	aa.aa	08:59:59
CIMC Enric Holdings	6,62	6,67	6,53	+1,07%	3,21M	aa.aa	08:59:59
CMOC	7,01	7,04	6,81	+2,04%	23,14M	aa.aa	08:59:59
China Shenhua Energy H	34,300	34,450	33,750	+1,33%	14,35M	aa.aa	08:59:59
Bank of China H	3,790	3,790	3,700	+1,34%	207,38M	aa.aa	08:59:59
Tencent Holdings	427,80	427,80	415,20	+2,10%	15,27M	aa.aa	08:59:59
WH Group Ltd	6,01	6,09	5,95	-1,31%	28,18M	aa.aa	08:59:59
China Traditional Chinese Medicine	2,44	2,45	2,38	+2,52%	80,4M	aa.aa	08:59:59
Kerry Logistics Network	7,43	7,50	7,38	+0,68%	634,5K	aa.aa	08:59:59
TravelSky Technology	11,42	11,48	10,90	+3,82%	6,04M	aa.aa	08:59:59
Xinyi Solar	3,87	3,90	3,71	+1,57%	104,49M	aa.aa	08:59:59
SITC Int	22,60	23,15	22,30	+0,89%	4,11M	aa.aa	08:59:59
China Hongqiao	13,70	13,72	13,04	+4,58%	27,06M	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	15,36	15,38	15,00	+1,99%	4,6M	aa.aa	08:59:59
China Vanke Co	7,64	7,68	7,28	+4,95%	92,96M	aa.aa	08:59:59
Sunny Optical Tech	56,25	56,90	48,60	+14,33%	29,43M	aa.aa	08:59:59
China Everbright Bank	2,73	2,73	2,67	+2,25%	9,77M	aa.aa	08:59:59
China Galaxy Securities	8,11	8,11	7,39	+8,57%	128,34M	aa.aa	08:59:59
China Conch Venture	7,18	7,22	6,99	+1,70%	7,45M	aa.aa	08:59:59
CGN New Energy	2,380	2,390	2,350	+1,28%	4,69M	aa.aa	08:59:59
Alibaba Health Information Tech	4,23	4,23	3,97	+5,75%	78,5M	aa.aa	08:59:59
Alibaba Pictures	0,500	0,510	0,480	+4,12%	97,1M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	22,50	22,55	20,75	+6,89%	26M	aa.aa	08:59:59
CGN Power Co Ltd	2,820	2,830	2,730	+2,17%	65,17M	aa.aa	08:59:59
Cowell E Holdings Inc	26,700	27,000	23,250	+13,86%	17,35M	aa.aa	08:59:59
GF Securities Co Ltd	12,40	12,44	11,50	+6,71%	18,64M	aa.aa	08:59:59
Fuyao Glass Industry Group	57,10	57,30	55,00	+3,54%	2,71M	aa.aa	08:59:59
CK Asset	32,65	32,75	32,05	+1,08%	3,62M	aa.aa	08:59:59
ChinaSoft International Ltd	6,26	6,30	5,80	+6,64%	68,07M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	2,93	2,93	2,74	+3,90%	8,38M	aa.aa	08:59:59
3SBio	6,00	6,01	5,76	+3,63%	12,12M	aa.aa	08:59:59
Huatai Securities Co Ltd	15,56	15,62	13,88	+10,04%	41,45M	aa.aa	08:59:59
China International Capital Corp Lt	15,90	15,92	14,68	+8,02%	67,66M	aa.aa	08:59:59
China Overseas Property Holdings	5,98	5,99	5,86	+2,22%	4,39M	aa.aa	08:59:59
China Tourism Group Duty Free	57,70	57,80	53,70	+4,91%	2,65M	aa.aa	08:59:59
Yihai Intl	14,68	14,80	14,22	+1,10%	3,42M	aa.aa	08:59:59
Greentown Service	4,14	4,16	4,01	+1,72%	1,78M	aa.aa	08:59:59
Yadea Group	13,360	13,500	13,120	+0,15%	9,81M	aa.aa	08:59:59
Boc Aviation	61,40	61,45	60,00	+1,40%	399,36K	aa.aa	08:59:59
United Energy	0,335	0,335	0,320	+3,03%	82,31M	aa.aa	08:59:59
China Education	4,93	4,93	4,78	+1,23%	8,97M	aa.aa	08:59:59
China Nonferrous Mining	5,970	6,050	5,860	+1,70%	7,94M	aa.aa	08:59:59
Genscript Biotech Corp	12,10	12,18	11,62	0,00%	12,25M	aa.aa	08:59:59
Postal Savings Bank	4,57	4,58	4,46	+1,56%	69,91M	aa.aa	08:59:59
C&D Intl Investment	15,20	15,28	14,50	+4,11%	2,33M	aa.aa	08:59:59
Prudential	65,65	66,05	64,65	+0,84%	97,92K	aa.aa	08:59:59
China Resources Pharma	5,73	5,73	5,57	+1,96%	7,34M	aa.aa	08:59:59
ZhongAn Online	14,68	14,68	13,76	+5,76%	5,51M	aa.aa	08:59:59
China Literature	28,60	28,65	27,50	+3,62%	3,21M	aa.aa	08:59:59
Ping An Healthcare Tech	12,38	12,48	11,82	+5,09%	7,29M	aa.aa	08:59:59
Xiaomi	28,20	28,35	27,00	+3,30%	143,7M	aa.aa	08:59:59
China Tower	1,070	1,070	1,050	+0,94%	167,73M	aa.aa	08:59:59
Beigene	127,10	127,50	123,10	+2,58%	933,46K	aa.aa	08:59:59
Country Garden Services	5,99	6,00	5,76	+3,28%	19,66M	aa.aa	08:59:59
Meituan	193,80	193,90	184,40	+3,25%	28,4M	aa.aa	08:59:59
Ganfeng Lithium	22,95	23,40	21,90	+2,46%	9,29M	aa.aa	08:59:59
Haidilao Intl	16,62	16,64	15,78	+3,23%	21,39M	aa.aa	08:59:59
Innovent Biologics	39,20	39,55	38,05	-0,88%	17,93M	aa.aa	08:59:59
Tongcheng-Elong	18,92	18,96	17,70	+4,53%	9,01M	aa.aa	08:59:59
WuXi AppTec H	54,00	54,05	50,55	+4,85%	6,27M	aa.aa	08:59:59
Xinyi Energy	0,88	0,89	0,85	+2,33%	12,79M	aa.aa	08:59:59
China Risun Group	3,290	3,300	3,230	+0,92%	7,9M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	17,70	17,86	17,36	-0,90%	11,11M	aa.aa	08:59:59
ESR Cayman	11,12	11,16	10,94	+1,46%	2,02M	aa.aa	08:59:59
Jinxin Fertility Group	3,53	3,53	3,37	+2,92%	30,59M	aa.aa	08:59:59
Budweiser	8,54	8,58	7,85	+6,48%	22,33M	aa.aa	08:59:59
Topsports Intl	2,71	2,75	2,64	+1,12%	45,38M	aa.aa	08:59:59
China Feihe	5,94	5,95	5,78	-0,17%	19,33M	aa.aa	08:59:59
Alibaba	98,40	98,65	95,10	+2,45%	50,99M	aa.aa	08:59:59
Jiumaojiu Int	3,68	3,69	3,41	+6,05%	34,47M	aa.aa	08:59:59
Mog	1,21	1,22	1,16	+3,42%	63,36M	aa.aa	08:59:59
Akeso	69,25	70,95	68,30	-0,57%	4,35M	aa.aa	08:59:59
NetEase	124,50	125,20	122,00	+0,08%	6,49M	aa.aa	08:59:59
JD	158,60	158,60	153,90	+1,60%	7,25M	aa.aa	08:59:59
Hygeia Health	18,40	18,44	17,26	+3,95%	4,98M	aa.aa	08:59:59
Smoore Intl	10,88	11,06	10,32	+3,82%	22,57M	aa.aa	08:59:59
Nongfu Spring	33,25	33,40	30,30	+9,56%	40,12M	aa.aa	08:59:59
Yum China Holdings	385,80	388,80	374,40	+6,99%	1,39M	aa.aa	08:59:59
Huazhu	29,00	29,05	28,50	-0,34%	970,01K	aa.aa	08:59:59
Zto Express	179,30	180,00	169,00	+2,69%	2,54M	aa.aa	08:59:59
Zai Lab	24,55	24,80	23,70	+2,29%	1,78M	aa.aa	08:59:59
Simcere	6,82	6,87	6,77	-0,73%	4,18M	aa.aa	08:59:59
GDS Holdings	20,30	20,30	19,38	-0,25%	2,05M	aa.aa	08:59:59
China Resources Mixc	33,15	33,20	31,70	+3,43%	2,71M	aa.aa	08:59:59
WuXi Biologics	17,30	17,36	16,44	+3,22%	48,53M	aa.aa	08:59:59
Pop Mart Intl	70,55	72,35	68,05	-2,89%	12,57M	aa.aa	08:59:59
Haier Smart Home Co	29,05	29,05	28,30	+0,69%	10,61M	aa.aa	08:59:59
Kuaishou Technology	53,35	53,50	48,05	+10,68%	70,04M	aa.aa	08:59:59
China Ruyi Holdings	1,93	1,95	1,89	+1,05%	48,83M	aa.aa	08:59:59
Baidu	90,30	90,50	87,75	+2,32%	6,02M	aa.aa	08:59:59
Bilibili	180,30	180,80	170,90	+4,58%	4,75M	aa.aa	08:59:59
Trip.com Group	536,50	537,50	516,00	+2,98%	1,82M	aa.aa	08:59:59
Angelalign Technology	65,60	65,95	63,70	+2,50%	462,17K	aa.aa	08:59:59
Xpeng	49,70	50,15	46,90	+4,19%	22,63M	aa.aa	08:59:59
Hutchison China	29,25	29,75	28,60	+0,34%	4,37M	aa.aa	08:59:59
Li Auto	98,35	98,85	95,50	-0,81%	19,24M	aa.aa	08:59:59
Weibo	71,80	72,15	70,90	-0,14%	75,67K	aa.aa	08:59:59
Chervon Holdings	20,35	20,45	19,84	+1,24%	350,05K	aa.aa	08:59:59
SenseTime Group Inc B	1,64	1,65	1,50	+7,19%	615,82M	aa.aa	08:59:59
MINISO Holding	38,20	39,00	37,70	-0,91%	8,83M	aa.aa	08:59:59
Onewo	23,40	23,55	22,70	+0,86%	1,52M	aa.aa	08:59:59
Zhejiang Leapmotor Technology	33,10	33,45	32,00	+2,48%	6,34M	aa.aa	08:59:59
Giant Biogene Holding	55,35	55,80	53,55	+2,31%	3,25M	aa.aa	08:59:59
ZJLD	7,94	7,99	7,61	+2,85%	10,75M	aa.aa	08:59:59
TUHU Car	21,90	22,00	20,60	+5,80%	1,32M	aa.aa	08:59:59
ZX	8,22	8,29	8,08	+2,37%	4,31M	aa.aa	08:59:59
J T Global Express	6,22	6,23	6,05	+1,30%	8,66M	aa.aa	08:59:59
WuXi XDC Cayman	23,30	23,55	22,45	+2,19%	3,98M	aa.aa	08:59:59
Sichuan Baicha Baidao Industrial	9,37	9,77	9,13	+1,41%	2,52M	aa.aa	08:59:59

AEX

881,85

+2,34

+0,27%

AEX Futures

880,36

+2,56

+0,29%

US 500

5.763,40

+50,7

+0,89%

Dow Jones

42.107,73

+313,13

+0,75%

DAX

19.209,65

+45,20

+0,24%

Dollar Index

103,555

-0,235

-0,23%

Euro Index

129,98

+0,23

+0,18%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	15,64	-1,35%	4,53M
Shell	31,40	+0,61%	3,94M
Prosus	39,72	+1,81%	1,20M
Ahold Delhaize	30,65	-0,52%	907,60K
ASML	623,50	+0,86%	189,56K
ASMI	512,00	+0,87%	48,68K
Adyen	1.398,60	+0,20%	23,61K

Naam	Laatste	+/- %	Vol.
Ebusco Holding BV	3,36	+22,59%	672,75K
Morefield Group NV	0,5500	+7,84%	123,44K
Flow Traders NV	21,60	+5,57%	441,23K
Titan NV	1,57	+4,67%	7,66K
PB Holding NV	2,98	+3,47%	328,07K
DGB Group	0,8180	+3,02%	71,31K
Brunel	8,85	+2,91%	39,75K

Naam	Laatste	+/- %	Vol.
Exor NV	93,10	-3,67%	203,06K
Eurocastle Investment	6,00	-3,23%	18,00
BenevolentAI	0,76	-3,06%	1,20K
NedSense	0,0690	-2,82%	385,00
Pharming Group	0,744	-2,62%	2,22M
Tetragon	12,60	-3,82%	5,70K
New Amsterdam Invest NV	8,55	-2,29%	80,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	623,50	+0,86%	189,56K
Ebusco Holding BV	3,36	+22,59%	672,75K
PostNL	1,044	-0,85%	1,44M
Fugro	16,870	+1,14%	711,13K
Shell	31,40	+0,61%	3,94M

Toon meer

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HS Large-Mid Cap Value Comprehensive Componenten

CK Hutchison

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Swire Properties Close Only

Agricultural Bank Of China

China Pacific Insurance

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Kunlun Energy

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Taiping Insurance

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

Sino Biopharmaceutical