Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6,67 | 6,70 | 6,55 | +0,08 | +1,21% | 2,58M | 05:21:52 | ||
Agricultural Bank Of China | 3,58 | 3,58 | 3,53 | +0,03 | +0,85% | 33,04M | 05:22:57 | ||
Aia Group | 62,30 | 62,40 | 61,40 | +1,05 | +1,71% | 22,41M | 05:22:53 | ||
Alibaba | 76,55 | 76,60 | 75,30 | +0,40 | +0,53% | 26,06M | 05:23:00 | ||
Anhui Conch Cement | 19,04 | 19,08 | 18,40 | +0,52 | +2,81% | 1,82M | 05:22:50 | ||
ANTA Sports Products | 91,65 | 92,25 | 89,50 | +0,10 | +0,11% | 1,90M | 05:22:32 | ||
Bank of China H | 3,620 | 3,620 | 3,570 | +0,040 | +1,12% | 134,92M | 05:22:42 | ||
Beigene | 100,80 | 101,90 | 97,85 | +6,00 | +6,33% | 1,19M | 05:22:52 | ||
BYD Co. | 225,40 | 225,80 | 222,00 | +2,40 | +1,08% | 1,16M | 05:22:14 | ||
China Construction Bank | 5,270 | 5,270 | 5,200 | +0,070 | +1,35% | 152,10M | 05:22:57 | ||
China Gas | 7,56 | 7,57 | 7,47 | +0,10 | +1,34% | 1,31M | 05:22:39 | ||
China Hongqiao | 11,40 | 11,48 | 11,08 | +0,28 | +2,52% | 14,87M | 05:22:59 | ||
China Medical System | 7,36 | 7,47 | 7,21 | +0,04 | +0,55% | 3,32M | 05:21:58 | ||
China Mengniu Dairy Co. | 16,78 | 16,90 | 16,18 | +0,24 | +1,45% | 11,82M | 05:23:06 | ||
China Merchants Bank H | 36,25 | 36,30 | 35,30 | +0,70 | +1,97% | 4,87M | 05:22:54 | ||
China Mobile | 70,35 | 70,65 | 70,00 | +0,25 | +0,36% | 8,18M | 05:23:22 | ||
China Overseas | 14,90 | 14,94 | 14,42 | +0,34 | +2,34% | 8,93M | 05:23:23 | ||
China Overseas Property Holdings | 5,08 | 5,08 | 4,79 | +0,17 | +3,46% | 11,62M | 05:21:03 | ||
China Pacific Insurance | 18,44 | 18,44 | 17,88 | +0,54 | +3,02% | 1,98M | 05:22:34 | ||
China Res. Land | 30,35 | 30,35 | 29,35 | +1,20 | +4,12% | 12,86M | 05:23:13 | ||
China Resources Beer Holdings | 38,20 | 38,35 | 36,50 | +1,40 | +3,80% | 2,95M | 05:23:00 | ||
China Resources Gas | 26,35 | 26,35 | 25,60 | +0,35 | +1,35% | 1,47M | 05:22:23 | ||
China Resources Mixc | 29,30 | 29,30 | 28,45 | +1,00 | +3,53% | 1,49M | 05:22:42 | ||
China Shenhua Energy H | 34,500 | 34,700 | 34,100 | +0,050 | +0,15% | 5,42M | 05:23:15 | ||
China Telecom | 4,38 | 4,39 | 4,33 | +0,05 | +1,15% | 20,26M | 05:22:56 | ||
China Traditional Chinese Medicine | 4,29 | 4,30 | 4,27 | -0,01 | -0,23% | 3,86M | 05:19:16 | ||
China Vanke Co | 4,77 | 4,78 | 4,52 | +0,30 | +6,71% | 38,81M | 05:22:56 | ||
Chow Tai Fook Jewellery Group | 10,32 | 10,40 | 10,20 | +0,02 | +0,19% | 2,51M | 05:22:12 | ||
CK Asset | 34,00 | 34,05 | 33,50 | +0,35 | +1,04% | 879,16K | 05:21:02 | ||
CK Hutchison | 39,55 | 39,60 | 39,15 | +0,50 | +1,28% | 2,12M | 05:22:31 | ||
CK Infrastructure | 45,55 | 45,55 | 45,00 | +0,35 | +0,77% | 219,84K | 05:20:48 | ||
CLP | 63,80 | 64,45 | 63,60 | +0,05 | +0,08% | 325,82K | 05:22:06 | ||
CNOOC | 20,05 | 20,10 | 19,90 | +0,23 | +1,16% | 36,47M | 05:23:23 | ||
COSCO Shipping H | 11,38 | 11,46 | 10,78 | +0,70 | +6,55% | 38,22M | 05:22:41 | ||
CSPC Pharma | 6,85 | 6,88 | 6,66 | +0,20 | +3,01% | 26,50M | 05:21:30 | ||
ENN Energy | 72,80 | 72,80 | 70,00 | +2,65 | +3,78% | 1,57M | 05:22:58 | ||
Fuyao Glass Industry Group | 48,05 | 48,30 | 46,80 | +0,05 | +0,10% | 716,02K | 05:22:35 | ||
Galaxy Entertainment Group | 37,20 | 37,25 | 36,60 | +0,35 | +0,95% | 4,95M | 05:22:55 | ||
Ganfeng Lithium | 26,65 | 26,80 | 24,95 | +1,70 | +6,81% | 4,77M | 05:22:45 | ||
Geely Automobile | 9,82 | 9,92 | 9,67 | +0,08 | +0,82% | 10,24M | 05:22:23 | ||
Giant Biogene Holding | 51,20 | 53,00 | 50,70 | -1,10 | -2,10% | 1,41M | 05:22:57 | ||
Great Wall Motor | 12,38 | 12,50 | 11,68 | +0,58 | +4,92% | 16,69M | 05:22:35 | ||
Haier Smart Home Co | 30,55 | 30,75 | 30,30 | 0,00 | 0,00% | 4,41M | 05:22:58 | ||
Haitian Int | 27,65 | 27,75 | 26,50 | +0,65 | +2,41% | 2,87M | 05:22:55 | ||
Hang Seng Bank | 106,50 | 107,70 | 106,00 | -0,10 | -0,09% | 1,04M | 05:22:49 | ||
Hansoh Pharmaceutical Group | 17,84 | 18,20 | 17,72 | -0,16 | -0,89% | 3,04M | 05:22:54 | ||
Henderson Land | 24,15 | 24,25 | 24,00 | +0,05 | +0,21% | 429,33K | 05:17:07 | ||
HK & China Gas | 6,13 | 6,13 | 6,07 | +0,03 | +0,49% | 1,51M | 05:23:02 | ||
HKEx | 261,20 | 262,20 | 258,00 | +3,20 | +1,24% | 2,03M | 05:23:04 | ||
HSBC | 68,30 | 68,45 | 67,50 | +0,37 | +0,55% | 24,73M | 05:23:17 | ||
Industrial Commercial Bank of China ltd | 4,330 | 4,340 | 4,280 | +0,040 | +0,93% | 94,92M | 05:22:26 | ||
Innovent Biologics | 40,05 | 40,95 | 39,80 | +0,05 | +0,13% | 2,41M | 05:22:29 | ||
JD | 125,90 | 126,20 | 123,60 | +1,50 | +1,21% | 2,36M | 05:22:58 | ||
Kingdee Int Software | 9,17 | 9,26 | 8,80 | +0,34 | +3,85% | 4,47M | 05:22:56 | ||
Lenovo | 10,08 | 10,10 | 9,45 | +0,68 | +7,23% | 45,44M | 05:23:19 | ||
Li Auto | 107,80 | 108,00 | 104,50 | -1,60 | -1,46% | 7,74M | 05:22:52 | ||
Li Ning Co Ltd | 21,75 | 21,85 | 20,85 | +0,85 | +4,07% | 6,47M | 05:22:56 | ||
Longfor Properties | 12,26 | 12,34 | 11,54 | +0,76 | +6,61% | 14,66M | 05:22:55 | ||
Meituan | 118,20 | 118,90 | 113,40 | +4,70 | +4,14% | 18,78M | 05:22:58 | ||
MTR | 27,10 | 27,15 | 26,40 | +0,50 | +1,88% | 1,56M | 05:23:01 | ||
NetEase | 153,40 | 153,80 | 149,60 | +2,40 | +1,59% | 1,67M | 05:23:00 | ||
Nongfu Spring | 46,05 | 46,25 | 45,55 | -0,05 | -0,11% | 646,01K | 05:21:29 | ||
Orient Overseas Int | 127,30 | 128,00 | 119,60 | +6,40 | +5,29% | 1,03M | 05:22:26 | ||
PICC Property & Casualty | 9,91 | 9,95 | 9,58 | +0,33 | +3,44% | 18,42M | 05:22:51 | ||
Ping An | 39,15 | 39,15 | 37,75 | +1,05 | +2,76% | 19,20M | 05:22:58 | ||
Power Assets | 44,95 | 45,00 | 44,50 | +0,25 | +0,56% | 507,97K | 05:23:08 | ||
Shandong Weigao Medical Polymer | 5,32 | 5,36 | 5,27 | +0,05 | +0,95% | 822,41K | 05:04:18 | ||
Shenzhou Int | 85,85 | 86,20 | 83,95 | +2,70 | +3,25% | 3,21M | 05:22:57 | ||
SHK Prop | 74,75 | 74,75 | 73,50 | +1,00 | +1,36% | 1,21M | 05:22:40 | ||
Sino Biopharmaceutical | 3,04 | 3,08 | 2,92 | +0,13 | +4,47% | 38,82M | 05:22:19 | ||
SITC Int | 19,24 | 19,32 | 17,44 | +0,26 | +1,37% | 4,46M | 05:22:27 | ||
SMIC | 15,94 | 16,02 | 15,36 | +0,64 | +4,18% | 18,79M | 05:22:33 | ||
Sunny Optical Tech | 42,30 | 42,50 | 40,40 | +1,65 | +4,06% | 7,21M | 05:22:49 | ||
Techtronic Industries | 110,50 | 110,80 | 108,20 | +2,20 | +2,03% | 942,14K | 05:22:26 | ||
Tencent Holdings | 368,80 | 369,20 | 360,40 | +7,40 | +2,05% | 7,51M | 05:23:04 | ||
Topsports Intl | 5,57 | 5,64 | 5,50 | +0,06 | +1,09% | 1,84M | 05:22:45 | ||
Trip.com Group | 413,60 | 415,20 | 410,80 | +1,40 | +0,34% | 376,22K | 05:22:54 | ||
Tsingtao Brewery | 60,80 | 60,85 | 59,25 | +1,20 | +2,01% | 1,55M | 05:21:51 | ||
Wharf | 24,95 | 25,20 | 24,40 | +0,30 | +1,22% | 245,75K | 05:18:40 | ||
WuXi AppTec H | 37,60 | 38,30 | 36,15 | +1,20 | +3,30% | 7,52M | 05:22:49 | ||
WuXi Biologics | 14,84 | 15,04 | 14,18 | +0,72 | +5,10% | 35,69M | 05:22:51 | ||
Xiaomi | 19,06 | 19,70 | 18,92 | -0,04 | -0,21% | 78,21M | 05:22:57 | ||
Xinyi Glass | 10,02 | 10,02 | 9,72 | +0,30 | +3,09% | 3,70M | 05:22:58 | ||
Xinyi Solar | 5,85 | 5,88 | 5,46 | +0,31 | +5,60% | 16,11M | 05:22:55 | ||
Xpeng | 32,15 | 32,20 | 30,80 | -0,10 | -0,31% | 8,51M | 05:22:56 | ||
Yadea Group | 15,200 | 15,220 | 14,460 | +0,720 | +4,97% | 6,00M | 05:22:50 | ||
Yum China Holdings | 294,00 | 294,80 | 290,20 | +7,60 | +2,65% | 52,80K | 05:23:00 | ||
Zhongsheng | 15,40 | 15,50 | 15,00 | +0,38 | +2,53% | 2,06M | 05:22:56 | ||
Zhuzhou CRRC | 29,90 | 30,20 | 29,40 | +0,70 | +2,40% | 1,84M | 05:22:15 | ||
Zijin Mining Group | 17,56 | 17,60 | 17,06 | +0,36 | +2,09% | 10,36M | 05:23:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren