Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 27,50 | 27,80 | 26,35 | +1,20 | +4,56% | 7,23M | 05:59:49 | ||
Aia Group | 61,25 | 61,65 | 60,65 | 0,00 | 0,00% | 30,46M | 05:59:51 | ||
Alibaba | 77,15 | 78,45 | 76,95 | -0,90 | -1,15% | 18,91M | 05:59:57 | ||
Anhui Conch Cement | 18,68 | 18,92 | 18,32 | -0,02 | -0,11% | 3,22M | 05:59:02 | ||
ANTA Sports Products | 91,95 | 94,90 | 91,85 | -2,00 | -2,13% | 3,74M | 05:59:50 | ||
Bank of China H | 3,580 | 3,600 | 3,570 | +0,010 | +0,28% | 113,44M | 05:59:33 | ||
Beigene | 94,65 | 98,90 | 94,65 | -2,85 | -2,92% | 457,71K | 05:59:58 | ||
BOC HK | 24,15 | 24,50 | 24,15 | -0,10 | -0,41% | 5,16M | 05:59:47 | ||
Brilliance China Automotive | 6,67 | 6,68 | 6,38 | +0,26 | +4,06% | 20,28M | 05:59:50 | ||
BYD Co. | 224,60 | 228,00 | 224,20 | -2,80 | -1,23% | 1,86M | 05:59:35 | ||
C&D Intl Investment | 16,94 | 17,58 | 16,92 | -0,64 | -3,64% | 1,73M | 05:59:36 | ||
China Conch Venture | 5,88 | 6,03 | 5,87 | -0,13 | -2,16% | 3,99M | 05:59:13 | ||
China Construction Bank | 5,240 | 5,290 | 5,230 | 0,000 | 0,00% | 214,63M | 05:59:52 | ||
China Feihe | 4,27 | 4,44 | 4,25 | -0,12 | -2,73% | 8,84M | 05:56:59 | ||
China Gas | 7,50 | 7,63 | 7,48 | -0,06 | -0,79% | 2,74M | 05:59:52 | ||
China Hongqiao | 11,28 | 11,44 | 11,04 | -0,16 | -1,40% | 21,50M | 05:59:55 | ||
China Jinmao Holdings Group | 0,66 | 0,69 | 0,66 | -0,03 | -4,35% | 18,03M | 05:59:21 | ||
China Medical System | 7,31 | 7,51 | 7,30 | -0,14 | -1,88% | 2,29M | 05:59:13 | ||
China Mengniu Dairy Co. | 16,56 | 17,22 | 16,52 | -0,58 | -3,38% | 12,25M | 05:59:46 | ||
China Merchants Bank H | 35,95 | 36,70 | 35,90 | -0,35 | -0,96% | 6,00M | 05:59:52 | ||
China Mobile | 70,35 | 70,65 | 70,00 | +0,55 | +0,79% | 8,41M | 05:59:24 | ||
China National Building | 2,95 | 3,05 | 2,94 | -0,02 | -0,67% | 19,06M | 05:59:28 | ||
China Overseas | 14,60 | 15,12 | 14,54 | -0,36 | -2,41% | 10,51M | 05:59:46 | ||
China Pacific Insurance | 18,12 | 18,70 | 18,06 | -0,30 | -1,63% | 6,44M | 05:59:54 | ||
China Petrol & Chemical H | 4,87 | 4,92 | 4,81 | +0,06 | +1,25% | 61,38M | 05:59:53 | ||
China Res. Land | 29,60 | 30,85 | 29,45 | -1,15 | -3,74% | 7,27M | 05:59:58 | ||
China Resources Beer Holdings | 37,10 | 38,35 | 37,00 | -0,80 | -2,11% | 4,45M | 05:59:44 | ||
China Tower | 0,940 | 0,950 | 0,930 | -0,010 | -1,05% | 78,08M | 05:59:32 | ||
China Traditional Chinese Medicine | 4,28 | 4,30 | 4,28 | -0,02 | -0,47% | 6,82M | 05:56:53 | ||
China Yongda Automobiles Services | 2,16 | 2,22 | 2,16 | -0,04 | -1,82% | 1,06M | 05:57:55 | ||
CIFI Group Co | 0,33 | 0,35 | 0,32 | -0,03 | -8,45% | 110,10M | 05:59:44 | ||
CK Asset | 34,00 | 34,45 | 33,95 | -0,35 | -1,02% | 2,90M | 05:58:59 | ||
CK Hutchison | 39,15 | 39,95 | 39,05 | -0,45 | -1,14% | 3,01M | 05:59:36 | ||
CLP | 64,30 | 64,65 | 63,65 | +0,60 | +0,94% | 1,31M | 05:59:59 | ||
CNOOC | 20,05 | 20,25 | 19,82 | +0,23 | +1,16% | 46,04M | 05:59:54 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,58 | 5,84 | 5,57 | -0,23 | -3,96% | 9,08M | 05:59:59 | ||
CSPC Pharma | 6,67 | 6,84 | 6,64 | +0,01 | +0,15% | 22,84M | 05:59:57 | ||
Dongyue Group Ltd | 7,83 | 8,03 | 7,77 | +0,04 | +0,51% | 8,99M | 05:59:15 | ||
ENN Energy | 70,60 | 71,60 | 68,75 | -1,00 | -1,40% | 1,54M | 05:59:56 | ||
ESR Cayman | 9,05 | 9,87 | 9,04 | -0,82 | -8,31% | 3,99M | 05:59:52 | ||
Galaxy Entertainment Group | 37,10 | 37,70 | 36,75 | -0,10 | -0,27% | 4,81M | 05:59:45 | ||
Geely Automobile | 9,81 | 9,97 | 9,75 | -0,07 | -0,71% | 11,93M | 05:59:47 | ||
Genscript Biotech Corp | 11,98 | 12,56 | 11,98 | -0,12 | -0,99% | 7,63M | 05:59:09 | ||
Haier Smart Home Co | 30,85 | 30,90 | 30,20 | +0,60 | +1,98% | 9,59M | 05:59:52 | ||
Hang Lung Prop | 7,85 | 8,20 | 7,85 | -0,30 | -3,68% | 15,00M | 05:59:36 | ||
Hang Seng Bank | 106,80 | 107,80 | 106,00 | +0,80 | +0,75% | 1,40M | 05:59:44 | ||
Henderson Land | 24,20 | 24,55 | 24,15 | -0,30 | -1,22% | 662,19K | 05:59:25 | ||
Hengan | 27,45 | 27,80 | 27,20 | +0,40 | +1,48% | 1,58M | 05:59:59 | ||
HK & China Gas | 6,13 | 6,18 | 6,11 | -0,03 | -0,49% | 5,96M | 05:59:22 | ||
HKEx | 260,20 | 267,00 | 258,00 | -5,80 | -2,18% | 3,51M | 05:59:36 | ||
HSBC | 70,40 | 70,70 | 69,80 | +0,70 | +1,00% | 21,18M | 05:59:59 | ||
Industrial Commercial Bank of China ltd | 4,310 | 4,360 | 4,300 | 0,000 | 0,00% | 149,56M | 05:59:47 | ||
Innovent Biologics | 39,70 | 41,00 | 39,00 | -0,20 | -0,50% | 2,83M | 05:59:45 | ||
JD | 125,00 | 127,60 | 124,40 | +0,20 | +0,16% | 5,91M | 05:59:58 | ||
Jd Health | 28,65 | 29,80 | 28,55 | -0,65 | -2,22% | 2,16M | 05:59:52 | ||
Jinxin Fertility Group | 2,73 | 2,82 | 2,73 | -0,05 | -1,80% | 6,06M | 05:59:28 | ||
Kingdee Int Software | 8,94 | 9,26 | 8,87 | -0,27 | -2,93% | 7,39M | 05:59:43 | ||
Lenovo | 9,40 | 9,64 | 9,35 | -0,05 | -0,53% | 16,62M | 05:59:29 | ||
Li Ning Co Ltd | 21,10 | 21,70 | 20,70 | -0,20 | -0,94% | 8,37M | 05:59:55 | ||
Longfor Properties | 11,40 | 12,58 | 11,34 | -1,04 | -8,36% | 24,42M | 05:59:38 | ||
Meituan | 114,20 | 118,60 | 114,10 | -1,30 | -1,13% | 16,57M | 05:59:55 | ||
Minth Group Ltd | 15,16 | 15,60 | 14,54 | +0,52 | +3,55% | 3,74M | 05:57:20 | ||
MTR | 26,90 | 27,35 | 26,80 | -0,25 | -0,92% | 3,11M | 05:59:34 | ||
New World | 8,67 | 8,95 | 8,65 | -0,24 | -2,69% | 3,05M | 05:59:50 | ||
Nine Dragons Paper | 3,57 | 3,64 | 3,56 | -0,05 | -1,38% | 3,17M | 05:59:37 | ||
Nongfu Spring | 46,15 | 46,50 | 46,00 | -0,10 | -0,22% | 1,18M | 05:59:26 | ||
Ping An | 38,60 | 40,15 | 38,45 | -1,00 | -2,53% | 26,80M | 05:59:58 | ||
Pop Mart Intl | 36,35 | 37,60 | 35,95 | -0,50 | -1,36% | 4,05M | 05:59:44 | ||
Power Assets | 44,80 | 45,15 | 44,70 | -0,15 | -0,33% | 1,55M | 05:59:37 | ||
Shandong Weigao Medical Polymer | 5,24 | 5,42 | 5,24 | -0,11 | -2,06% | 3,77M | 05:57:50 | ||
Shenzhou Int | 83,00 | 84,40 | 82,25 | -0,35 | -0,42% | 1,20M | 05:59:55 | ||
SHK Prop | 74,10 | 75,75 | 73,95 | -1,10 | -1,46% | 1,43M | 05:59:56 | ||
Sino Biopharmaceutical | 2,94 | 2,99 | 2,89 | +0,06 | +2,08% | 41,81M | 05:59:45 | ||
SITC Int | 18,96 | 19,50 | 18,62 | -0,54 | -2,77% | 3,37M | 05:59:17 | ||
SMIC | 15,42 | 15,82 | 15,36 | -0,32 | -2,03% | 11,75M | 05:59:58 | ||
Smoore Intl | 6,92 | 7,20 | 6,90 | -0,27 | -3,76% | 4,14M | 05:59:05 | ||
Sunny Optical Tech | 41,10 | 42,10 | 40,85 | -0,50 | -1,20% | 4,95M | 05:59:57 | ||
Techtronic Industries | 108,80 | 111,60 | 107,60 | -3,00 | -2,68% | 3,24M | 05:59:22 | ||
Tencent Holdings | 362,40 | 371,80 | 361,80 | -3,40 | -0,93% | 9,69M | 05:59:58 | ||
Tongcheng-Elong | 20,80 | 22,00 | 20,70 | -0,85 | -3,93% | 1,91M | 05:59:25 | ||
Trip.com Group | 415,60 | 418,60 | 410,20 | -0,20 | -0,05% | 600,51K | 05:59:44 | ||
WH Group Ltd | 5,72 | 5,80 | 5,70 | -0,03 | -0,52% | 7,86M | 05:59:54 | ||
WuXi Biologics | 14,16 | 14,64 | 14,14 | -0,26 | -1,80% | 20,80M | 05:59:42 | ||
Xiaomi | 19,04 | 19,32 | 17,84 | +1,10 | +6,13% | 186,38M | 05:59:57 | ||
Xinyi Glass | 9,86 | 10,10 | 9,83 | -0,14 | -1,40% | 6,10M | 05:59:45 | ||
Xinyi Solar | 5,62 | 5,87 | 5,60 | -0,22 | -3,77% | 9,80M | 05:59:30 | ||
Zai Lab | 13,06 | 13,56 | 12,98 | +0,08 | +0,62% | 2,43M | 05:59:53 | ||
Zijin Mining Group | 17,20 | 17,38 | 16,92 | -0,06 | -0,35% | 16,43M | 05:58:30 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren