Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
HS Large-Mid Cap (HSLMIV)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
2.406,83
-24,53
-1,01%
- Volume: 6.100.592.045
- Open: 2.434,94
- Dagbereik: 2.404,52 - 2.446,73
HS Large-Mid Cap
2.406,83
-24,53
-1,01%
- Overzicht
- Indexen Componenten
- Historische Data
HS Large-Mid Cap Componenten
Deze pagina bevat real-time streaming koersen van de HS Large-Mid Cap Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 3D Medicines Biotechnology Shanghai | 6,10 | 6,39 | 6,01 | -0,24 | -3,79% | 722,00K | 08/05 | ||
| 3SBio | 6,59 | 6,79 | 6,53 | 0,00 | 0,00% | 12,41M | 08/05 | ||
| AAC Technologies | 27,30 | 27,80 | 26,35 | +1,00 | +3,80% | 11,43M | 08/05 | ||
| Agricultural Bank Of China | 3,55 | 3,59 | 3,51 | +0,03 | +0,85% | 137,66M | 08/05 | ||
| Aia Group | 61,25 | 61,65 | 60,65 | 0,00 | 0,00% | 51,02M | 08/05 | ||
| AIM Vaccine | 8,48 | 8,50 | 8,24 | +0,15 | +1,80% | 219,80K | 08/05 | ||
| Air China Ltd | 3,89 | 3,97 | 3,86 | -0,05 | -1,27% | 18,81M | 08/05 | ||
| AK Medical | 5,43 | 5,72 | 5,36 | -0,20 | -3,55% | 4,80M | 08/05 | ||
| Akeso | 50,25 | 50,85 | 48,05 | +2,20 | +4,58% | 10,21M | 08/05 | ||
| Alibaba | 76,15 | 78,45 | 75,55 | -1,90 | -2,43% | 54,00M | 08/05 | ||
| Alibaba Health Information Tech | 3,06 | 3,10 | 2,98 | +0,01 | +0,33% | 58,94M | 08/05 | ||
| Alibaba Pictures | 0,455 | 0,475 | 0,455 | -0,015 | -3,19% | 43,64M | 08/05 | ||
| Angelalign Technology | 76,40 | 77,90 | 74,25 | -0,50 | -0,65% | 313,60K | 08/05 | ||
| Anhui Conch Cement | 18,52 | 18,92 | 18,32 | -0,18 | -0,96% | 7,32M | 08/05 | ||
| ANTA Sports Products | 91,55 | 94,90 | 91,40 | -2,40 | -2,55% | 6,85M | 08/05 | ||
| Archosaur Games | 1,52 | 1,61 | 1,47 | -0,10 | -6,17% | 870,00K | 08/05 | ||
| ASM Pacific Technology | 104,20 | 106,80 | 103,80 | -0,90 | -0,86% | 1,47M | 08/05 | ||
| AviChina | 3,52 | 3,54 | 3,45 | +0,02 | +0,57% | 12,44M | 08/05 | ||
| Bank of China H | 3,580 | 3,600 | 3,570 | +0,010 | +0,28% | 322,84M | 08/05 | ||
| Bank of Communications | 5,710 | 5,770 | 5,650 | +0,060 | +1,06% | 31,27M | 08/05 | ||
| Beigene | 94,80 | 98,90 | 93,90 | -2,70 | -2,77% | 1,22M | 08/05 | ||
| Beijing Enterprises Holdings | 26,10 | 26,85 | 26,05 | -0,20 | -0,76% | 2,67M | 08/05 | ||
| Beijing Enterprises Water | 2,12 | 2,19 | 2,11 | -0,07 | -3,20% | 16,96M | 08/05 | ||
| Boc Aviation | 61,50 | 62,80 | 61,45 | -0,50 | -0,81% | 276,63K | 08/05 | ||
| BOC HK | 24,05 | 24,50 | 23,90 | -0,20 | -0,82% | 12,71M | 08/05 | ||
| Bosideng Int Holdings | 4,620 | 4,750 | 4,580 | -0,040 | -0,86% | 40,06M | 08/05 | ||
| Brilliance China Automotive | 6,51 | 6,68 | 6,38 | +0,10 | +1,56% | 36,53M | 08/05 | ||
| Budweiser | 11,00 | 11,42 | 10,86 | -0,44 | -3,85% | 29,09M | 08/05 | ||
| BYD Co. | 223,00 | 228,00 | 222,60 | -4,40 | -1,93% | 4,05M | 08/05 | ||
| BYD Electronic Int | 29,30 | 30,95 | 28,80 | -0,40 | -1,35% | 23,12M | 08/05 | ||
| C&D Intl Investment | 17,62 | 17,70 | 16,80 | +0,04 | +0,23% | 7,45M | 08/05 | ||
| Cathay Airways | 8,42 | 8,50 | 8,39 | -0,05 | -0,59% | 7,20M | 08/05 | ||
| Central Holding Group Co Ltd | 5,29 | 5,41 | 5,22 | -0,06 | -1,12% | 4,62M | 08/05 | ||
| CGN New Energy | 2,380 | 2,430 | 2,380 | -0,040 | -1,65% | 3,79M | 08/05 | ||
| CGN Power Co Ltd | 2,680 | 2,700 | 2,610 | +0,070 | +2,68% | 92,47M | 08/05 | ||
| Champion Real Estate | 1,75 | 1,80 | 1,74 | -0,04 | -2,23% | 1,62M | 08/05 | ||
| China Cinda Asset Management | 0,710 | 0,730 | 0,700 | -0,020 | -2,74% | 80,52M | 08/05 | ||
| China Citic Bank | 4,59 | 4,68 | 4,57 | -0,01 | -0,22% | 41,47M | 08/05 | ||
| China Coal | 8,56 | 8,75 | 8,13 | +0,40 | +4,90% | 47,83M | 08/05 | ||
| China Communications Cons. | 4,39 | 4,42 | 4,38 | +0,01 | +0,23% | 10,82M | 08/05 | ||
| China Communications Services | 3,65 | 3,74 | 3,64 | -0,07 | -1,88% | 6,80M | 08/05 | ||
| China Conch Venture | 5,83 | 6,03 | 5,82 | -0,18 | -3,00% | 7,21M | 08/05 | ||
| China Construction Bank | 5,200 | 5,290 | 5,200 | -0,040 | -0,76% | 381,84M | 08/05 | ||
| China Eastern Airlines | 1,97 | 2,03 | 1,97 | -0,05 | -2,48% | 3,34M | 08/05 | ||
| China Education | 4,97 | 5,12 | 4,66 | +0,29 | +6,20% | 15,97M | 08/05 | ||
| China Everbright Bank | 2,41 | 2,46 | 2,40 | -0,02 | -0,82% | 12,56M | 08/05 | ||
| China Everbright Environment Group | 3,32 | 3,41 | 3,31 | -0,08 | -2,35% | 15,86M | 08/05 | ||
| China Feihe | 4,25 | 4,44 | 4,20 | -0,14 | -3,19% | 24,16M | 08/05 | ||
| China Galaxy Securities | 4,11 | 4,29 | 4,08 | -0,15 | -3,52% | 42,01M | 08/05 | ||
| China Gas | 7,46 | 7,63 | 7,40 | -0,10 | -1,32% | 5,37M | 08/05 | ||
| China Hongqiao | 11,12 | 11,44 | 11,00 | -0,32 | -2,80% | 38,51M | 08/05 | ||
| China International Capital Corp Lt | 9,55 | 10,00 | 9,54 | -0,41 | -4,12% | 17,35M | 08/05 | ||
| China Jinmao Holdings Group | 0,65 | 0,69 | 0,64 | -0,04 | -5,80% | 32,00M | 08/05 | ||
| China Lesso Group | 3,52 | 3,71 | 3,48 | -0,19 | -5,12% | 10,57M | 08/05 | ||
| China Life Insurance | 10,92 | 11,32 | 10,86 | -0,28 | -2,50% | 39,08M | 08/05 | ||
| China Literature | 29,20 | 30,05 | 28,50 | -0,40 | -1,35% | 5,58M | 08/05 | ||
| China Longyuan Power | 5,82 | 6,02 | 5,79 | -0,16 | -2,68% | 36,19M | 08/05 | ||
| China Medical System | 7,32 | 7,51 | 7,27 | -0,13 | -1,74% | 6,64M | 08/05 | ||
| China MeiDong Auto | 2,76 | 2,85 | 2,74 | -0,07 | -2,47% | 3,88M | 08/05 | ||
| China Mengniu Dairy Co. | 16,54 | 17,22 | 16,42 | -0,60 | -3,50% | 27,81M | 08/05 | ||
| China Mer | 10,64 | 10,80 | 10,58 | -0,10 | -0,93% | 3,21M | 08/05 | ||
| China Merchants Bank H | 35,55 | 36,70 | 35,45 | -0,75 | -2,07% | 17,60M | 08/05 | ||
| China Minsheng Banking | 2,84 | 2,87 | 2,84 | -0,01 | -0,35% | 11,71M | 08/05 | ||
| China Mobile | 70,10 | 70,65 | 70,00 | +0,30 | +0,43% | 14,64M | 08/05 | ||
| China National Building | 2,91 | 3,05 | 2,90 | -0,06 | -2,02% | 34,77M | 08/05 | ||
| China Nonferrous Mining | 7,210 | 7,350 | 7,150 | -0,170 | -2,30% | 5,62M | 08/05 | ||
| China Oilfield Services | 8,47 | 8,68 | 8,30 | +0,16 | +1,93% | 13,55M | 08/05 | ||
| China Overseas | 14,56 | 15,12 | 14,52 | -0,40 | -2,67% | 19,24M | 08/05 | ||
| China Overseas Property Holdings | 4,91 | 5,24 | 4,84 | -0,33 | -6,30% | 16,86M | 08/05 | ||
| China Pacific Insurance | 17,90 | 18,70 | 17,82 | -0,52 | -2,82% | 19,28M | 08/05 | ||
| China Petrol & Chemical H | 4,83 | 4,92 | 4,81 | +0,02 | +0,42% | 107,01M | 08/05 | ||
| China Power Int Develop | 3,220 | 3,290 | 3,210 | -0,010 | -0,31% | 30,12M | 08/05 | ||
| China Railway Construction | 5,13 | 5,21 | 5,10 | -0,05 | -0,97% | 7,81M | 08/05 | ||
| China Railway Group | 3,90 | 4,00 | 3,90 | -0,08 | -2,01% | 22,38M | 08/05 | ||
| China Res. Land | 29,15 | 30,85 | 29,05 | -1,60 | -5,20% | 18,19M | 08/05 | ||
| China Resources Beer Holdings | 36,80 | 38,35 | 36,55 | -1,10 | -2,90% | 10,33M | 08/05 | ||
| China Resources Cement | 1,31 | 1,37 | 1,31 | -0,06 | -4,38% | 8,38M | 08/05 | ||
| China Resources Gas | 26,00 | 26,70 | 25,75 | -0,20 | -0,76% | 3,09M | 08/05 | ||
| China Resources Pharma | 5,29 | 5,41 | 5,23 | -0,03 | -0,56% | 11,08M | 08/05 | ||
| China Resources Power | 19,46 | 19,78 | 19,38 | +0,18 | +0,93% | 12,73M | 08/05 | ||
| China Shenhua Energy H | 34,450 | 34,800 | 33,700 | +0,550 | +1,62% | 19,63M | 08/05 | ||
| China Southern Airlines | 2,87 | 2,94 | 2,86 | -0,05 | -1,71% | 5,19M | 08/05 | ||
| China State Construction Int | 8,60 | 8,74 | 8,57 | -0,04 | -0,46% | 2,93M | 08/05 | ||
| China Taiping Insurance | 7,57 | 7,91 | 7,56 | -0,19 | -2,45% | 6,31M | 08/05 | ||
| China Telecom | 4,33 | 4,34 | 4,25 | +0,07 | +1,64% | 66,53M | 08/05 | ||
| China Tourism Group Duty Free | 64,75 | 68,05 | 64,45 | -3,40 | -4,99% | 2,17M | 08/05 | ||
| China Tower | 0,930 | 0,950 | 0,930 | -0,020 | -2,11% | 135,10M | 08/05 | ||
| China Traditional Chinese Medicine | 4,30 | 4,31 | 4,28 | 0,00 | 0,00% | 40,32M | 08/05 | ||
| China Unicom Hong Kong | 5,96 | 6,00 | 5,94 | +0,01 | +0,17% | 49,75M | 08/05 | ||
| China Vanke Co | 4,47 | 4,83 | 4,45 | -0,33 | -6,88% | 87,59M | 08/05 | ||
| Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
| Chow Tai Fook Jewellery Group | 10,30 | 10,64 | 10,26 | -0,20 | -1,90% | 8,65M | 08/05 | ||
| CIMC Enric Holdings | 7,61 | 7,80 | 7,54 | -0,22 | -2,81% | 2,43M | 08/05 | ||
| CITIC Pacific | 7,58 | 7,77 | 7,58 | -0,15 | -1,94% | 14,59M | 08/05 | ||
| CITIC Securities | 12,30 | 12,82 | 12,20 | -0,50 | -3,91% | 15,28M | 08/05 | ||
| CK Asset | 33,65 | 34,45 | 33,60 | -0,70 | -2,04% | 6,02M | 08/05 | ||
| CK Hutchison | 39,05 | 39,95 | 39,00 | -0,55 | -1,39% | 6,02M | 08/05 | ||
| CK Infrastructure | 45,20 | 45,85 | 45,10 | +0,05 | +0,11% | 2,13M | 08/05 | ||
| CLP | 63,75 | 64,65 | 63,50 | +0,05 | +0,08% | 3,19M | 08/05 | ||
| CMOC | 7,62 | 7,79 | 7,46 | +0,01 | +0,13% | 29,79M | 08/05 | ||
| CNOOC | 19,82 | 20,25 | 19,80 | 0,00 | 0,00% | 80,81M | 08/05 | ||
| COSCO Shipping Ports HK | 5,05 | 5,10 | 4,98 | 0,00 | 0,00% | 13,37M | 08/05 | ||
| Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
| Country Garden Services | 5,48 | 5,84 | 5,45 | -0,33 | -5,68% | 19,70M | 08/05 | ||
| CRRC Corp | 4,37 | 4,44 | 4,34 | -0,02 | -0,46% | 28,80M | 08/05 | ||
| CSPC Pharma | 6,65 | 6,84 | 6,62 | -0,01 | -0,15% | 43,15M | 08/05 | ||
| Dongfeng Motor Group | 2,84 | 2,93 | 2,83 | -0,09 | -3,07% | 23,13M | 08/05 | ||
| East Buy Holding | 16,64 | 17,40 | 16,60 | -0,56 | -3,26% | 6,41M | 08/05 | ||
| ENN Energy | 70,15 | 71,60 | 68,75 | -1,45 | -2,03% | 2,96M | 08/05 | ||
| Far East Horizon | 6,03 | 6,20 | 6,00 | -0,15 | -2,43% | 5,96M | 08/05 | ||
| Fenbi | 4,61 | 4,73 | 4,50 | +0,05 | +1,10% | 6,46M | 08/05 | ||
| Fuyao Glass Industry Group | 48,00 | 48,70 | 47,45 | -0,30 | -0,62% | 1,44M | 08/05 | ||
| Galaxy Entertainment Group | 36,85 | 37,70 | 36,75 | -0,35 | -0,94% | 10,06M | 08/05 | ||
| GDS Holdings | 8,06 | 8,26 | 8,00 | -0,08 | -0,98% | 4,44M | 08/05 | ||
| Geely Automobile | 9,74 | 9,97 | 9,71 | -0,14 | -1,42% | 26,99M | 08/05 | ||
| Genscript Biotech Corp | 12,02 | 12,56 | 11,94 | -0,08 | -0,66% | 12,70M | 08/05 | ||
| GF Securities Co Ltd | 7,78 | 8,09 | 7,76 | -0,29 | -3,59% | 2,15M | 08/05 | ||
| Giant Biogene Holding | 52,30 | 53,50 | 51,70 | -0,35 | -0,66% | 2,57M | 08/05 | ||
| Great Wall Motor | 11,80 | 12,10 | 11,74 | -0,32 | -2,64% | 14,09M | 08/05 | ||
| Greentown China | 7,05 | 7,54 | 7,00 | -0,51 | -6,75% | 13,46M | 08/05 | ||
| Greentown Service | 3,88 | 4,05 | 3,86 | -0,16 | -3,96% | 7,15M | 08/05 | ||
| Guangdong Investment | 4,23 | 4,40 | 4,17 | -0,15 | -3,42% | 29,63M | 08/05 | ||
| Guangzhou Automobile Group | 3,17 | 3,27 | 3,17 | -0,09 | -2,76% | 14,17M | 08/05 | ||
| Haichang | 0,780 | 0,790 | 0,760 | -0,010 | -1,27% | 7,88M | 08/05 | ||
| Haidilao Intl | 18,72 | 19,24 | 18,56 | -0,14 | -0,74% | 16,54M | 08/05 | ||
| Haitian Int | 27,00 | 28,90 | 26,60 | -0,70 | -2,53% | 6,42M | 08/05 | ||
| Haitong Securities | 3,72 | 3,89 | 3,72 | -0,16 | -4,12% | 9,13M | 08/05 | ||
| Hang Lung Prop | 7,82 | 8,20 | 7,81 | -0,33 | -4,05% | 23,35M | 08/05 | ||
| Hang Seng Bank | 106,60 | 107,80 | 106,00 | +0,60 | +0,57% | 2,64M | 08/05 | ||
| Hansoh Pharmaceutical Group | 18,00 | 18,76 | 17,92 | -0,32 | -1,75% | 5,52M | 08/05 | ||
| Henderson Land | 24,10 | 24,55 | 24,05 | -0,40 | -1,63% | 2,61M | 08/05 | ||
| Hengan | 27,40 | 27,80 | 27,20 | +0,35 | +1,29% | 2,51M | 08/05 | ||
| HK & China Gas | 6,10 | 6,18 | 6,08 | -0,06 | -0,97% | 16,77M | 08/05 | ||
| HKEx | 258,00 | 267,00 | 257,40 | -8,00 | -3,01% | 6,74M | 08/05 | ||
| HSBC | 70,35 | 70,70 | 69,80 | +0,65 | +0,93% | 49,46M | 08/05 | ||
| Hua Hong Semiconductor Ltd | 15,66 | 16,16 | 15,52 | -0,44 | -2,73% | 5,93M | 08/05 | ||
| Huaneng Power International | 4,84 | 4,91 | 4,81 | +0,01 | +0,21% | 38,21M | 08/05 | ||
| Huatai Securities Co Ltd | 9,12 | 9,41 | 9,12 | -0,24 | -2,56% | 3,26M | 08/05 | ||
| Huazhu | 30,85 | 31,70 | 30,80 | -1,15 | -3,59% | 2,08M | 08/05 | ||
| Hutchison China | 30,95 | 31,50 | 30,70 | 0,00 | 0,00% | 1,96M | 08/05 | ||
| Hygeia Health | 34,90 | 37,20 | 34,55 | -0,95 | -2,65% | 2,04M | 08/05 | ||
| Hysan Development | 11,92 | 12,28 | 11,82 | -0,40 | -3,25% | 1,14M | 08/05 | ||
| Industrial Commercial Bank of China ltd | 4,290 | 4,360 | 4,280 | -0,020 | -0,46% | 280,76M | 08/05 | ||
| Innocare | 5,01 | 5,15 | 4,92 | -0,07 | -1,38% | 3,54M | 08/05 | ||
| Innovent Biologics | 40,00 | 41,00 | 39,00 | +0,10 | +0,25% | 6,12M | 08/05 | ||
| J T Global Express | 7,33 | 7,34 | 6,93 | +0,35 | +5,01% | 5,41M | 08/05 | ||
| JD | 124,40 | 127,60 | 123,40 | -0,40 | -0,32% | 11,09M | 08/05 | ||
| Jiangsu Expressway | 7,79 | 7,93 | 7,77 | -0,03 | -0,38% | 2,69M | 08/05 | ||
| Jiangxi Copper | 16,22 | 16,52 | 16,00 | -0,04 | -0,25% | 9,40M | 08/05 | ||
| Jinxin Fertility Group | 2,73 | 2,82 | 2,71 | -0,05 | -1,80% | 11,24M | 08/05 | ||
| Jiumaojiu Int | 5,13 | 5,38 | 5,13 | -0,21 | -3,93% | 9,12M | 08/05 | ||
| K Wah Int | 1,86 | 1,90 | 1,86 | -0,03 | -1,59% | 869,02K | 08/05 | ||
| Ke Holdings | 42,95 | 43,90 | 42,50 | -0,35 | -0,81% | 507,10K | 08/05 | ||
| Keep | 8,11 | 9,15 | 8,10 | -0,49 | -5,70% | 30,17M | 08/05 | ||
| Kerry Logistics Network | 7,65 | 7,79 | 7,61 | -0,17 | -2,17% | 493,05K | 08/05 | ||
| Kerry Properties | 15,54 | 16,10 | 15,40 | -0,28 | -1,77% | 2,60M | 08/05 | ||
| Kingboard Laminates | 7,77 | 8,14 | 7,66 | -0,37 | -4,55% | 15,25M | 08/05 | ||
| Kingdee Int Software | 8,83 | 9,26 | 8,80 | -0,38 | -4,13% | 19,92M | 08/05 | ||
| Kingsoft Corp Ltd | 25,65 | 26,95 | 25,55 | -0,85 | -3,21% | 5,01M | 08/05 | ||
| Kunlun Energy | 7,690 | 7,820 | 7,680 | -0,120 | -1,54% | 11,87M | 08/05 | ||
| Lee & Man Paper Manufacturing | 2,40 | 2,49 | 2,40 | -0,08 | -3,23% | 3,50M | 08/05 | ||
| Lenovo | 9,40 | 9,64 | 9,35 | -0,05 | -0,53% | 37,15M | 08/05 | ||
| Li Ning Co Ltd | 20,90 | 21,70 | 20,70 | -0,40 | -1,88% | 15,33M | 08/05 | ||
| Link Real Estate | 34,65 | 35,45 | 34,55 | -0,20 | -0,57% | 10,01M | 08/05 | ||
| LK Tech | 3,750 | 3,910 | 3,680 | -0,100 | -2,60% | 19,12M | 08/05 | ||
| Longfor Properties | 11,50 | 12,58 | 11,34 | -0,94 | -7,56% | 37,30M | 08/05 | ||
| Luye Pharma Group | 2,98 | 3,08 | 2,97 | -0,02 | -0,67% | 12,72M | 08/05 | ||
| Man Wah Holdings | 6,00 | 6,21 | 5,98 | -0,17 | -2,76% | 4,25M | 08/05 | ||
| Meituan | 113,50 | 118,60 | 113,20 | -2,00 | -1,73% | 30,58M | 08/05 | ||
| Melco Int Development | 6,16 | 6,21 | 6,10 | -0,01 | -0,16% | 3,36M | 08/05 | ||
| MGM China Holdings | 14,50 | 14,84 | 14,42 | -0,26 | -1,76% | 5,91M | 08/05 | ||
| MicroPort Scientific | 6,53 | 6,80 | 6,50 | -0,15 | -2,25% | 8,26M | 08/05 | ||
| Midea Real Estate | 4,20 | 4,45 | 4,20 | -0,28 | -6,25% | 1,65M | 08/05 | ||
| MINISO Holding | 46,45 | 48,30 | 46,40 | -1,55 | -3,23% | 2,56M | 08/05 | ||
| Minth Group Ltd | 14,88 | 15,60 | 14,54 | +0,24 | +1,64% | 6,21M | 08/05 | ||
| MMG Ltd | 3,590 | 3,720 | 3,540 | -0,130 | -3,49% | 30,09M | 08/05 | ||
| Mog | 1,06 | 1,22 | 1,04 | -0,09 | -7,83% | 85,74M | 08/05 | ||
| MTR | 26,60 | 27,35 | 26,50 | -0,55 | -2,03% | 6,05M | 08/05 | ||
| Nayuki Holdings | 2,75 | 2,92 | 2,74 | -0,14 | -4,84% | 3,08M | 08/05 | ||
| NetEase | 151,00 | 154,20 | 150,80 | -1,70 | -1,11% | 8,16M | 08/05 | ||
| New China Life Insurance | 15,52 | 16,04 | 15,44 | -0,58 | -3,60% | 7,55M | 08/05 | ||
| New Oriental Edu | 62,70 | 64,20 | 62,50 | -1,10 | -1,72% | 2,47M | 08/05 | ||
| New World | 8,58 | 8,95 | 8,54 | -0,33 | -3,70% | 8,08M | 08/05 | ||
| Nexteer Automotive Group Ltd | 4,42 | 4,57 | 4,35 | -0,07 | -1,56% | 11,76M | 08/05 | ||
| Nine Dragons Paper | 3,51 | 3,64 | 3,49 | -0,11 | -3,04% | 6,41M | 08/05 | ||
| NIO | 42,20 | 44,40 | 41,45 | -1,05 | -2,43% | 4,70M | 08/05 | ||
| Nongfu Spring | 46,10 | 46,50 | 46,00 | -0,15 | -0,32% | 2,61M | 08/05 | ||
| NWS Holdings Ltd | 6,75 | 6,80 | 6,68 | -0,03 | -0,44% | 418,81K | 08/05 | ||
| PCCW | 4,02 | 4,08 | 4,01 | +0,01 | +0,25% | 9,41M | 08/05 | ||
| People’s Insurance Group China | 2,65 | 2,71 | 2,64 | -0,05 | -1,85% | 38,23M | 08/05 | ||
| PetroChina H | 7,28 | 7,44 | 7,23 | +0,04 | +0,55% | 93,97M | 08/05 | ||
| PICC Property & Casualty | 9,58 | 9,73 | 9,48 | +0,03 | +0,31% | 35,95M | 08/05 | ||
| Ping An | 38,10 | 40,15 | 37,95 | -1,50 | -3,79% | 58,14M | 08/05 | ||
| Ping An Healthcare Tech | 11,62 | 11,98 | 11,38 | -0,36 | -3,01% | 5,41M | 08/05 | ||
| Postal Savings Bank | 4,14 | 4,22 | 4,14 | -0,04 | -0,96% | 25,50M | 08/05 | ||
| Power Assets | 44,70 | 45,15 | 44,65 | -0,25 | -0,56% | 3,41M | 08/05 | ||
| Prudential | 74,15 | 75,40 | 73,20 | -0,40 | -0,54% | 163,95K | 08/05 | ||
| Ronshine China | 0,14 | 0,15 | 0,14 | -0,00 | -1,40% | 486,50K | 08/05 | ||
| Sands China | 19,800 | 20,150 | 19,800 | -0,180 | -0,90% | 19,60M | 08/05 | ||
| Seazen | 1,34 | 1,43 | 1,34 | -0,08 | -5,63% | 47,14M | 08/05 | ||
| Shandong Hi Speed Holdings | 7,320 | 7,360 | 7,190 | 0,000 | 0,00% | 7,49M | 08/05 | ||
| Shandong Weigao Medical Polymer | 5,27 | 5,42 | 5,23 | -0,08 | -1,50% | 7,98M | 08/05 | ||
| Shanghai Fosun Pharmaceutical | 12,72 | 13,14 | 12,64 | -0,02 | -0,16% | 4,32M | 08/05 | ||
| Shanghai Industrial | 11,20 | 11,46 | 11,18 | -0,20 | -1,75% | 1,14M | 08/05 | ||
| Shanghai Pharma Holding | 11,22 | 11,52 | 11,22 | -0,14 | -1,23% | 2,68M | 08/05 | ||
| Shenzhen Int Hlds | 6,29 | 6,49 | 6,24 | -0,14 | -2,18% | 5,02M | 08/05 | ||
| Shenzhou Int | 83,15 | 84,40 | 82,25 | -0,20 | -0,24% | 3,27M | 08/05 | ||
| SHK Prop | 73,75 | 75,75 | 73,55 | -1,45 | -1,93% | 3,72M | 08/05 | ||
| Simcere | 5,75 | 5,78 | 5,66 | +0,04 | +0,70% | 4,21M | 08/05 | ||
| Sino Biopharmaceutical | 2,91 | 2,99 | 2,88 | +0,03 | +1,04% | 67,23M | 08/05 | ||
| Sino Land | 8,49 | 8,79 | 8,48 | -0,13 | -1,51% | 6,00M | 08/05 | ||
| Sino-Ocean | 0,30 | 0,35 | 0,31 | -0,04 | -11,59% | 115,70M | 08/05 | ||
| Sinopharm Group Co | 20,75 | 21,15 | 20,35 | +0,30 | +1,47% | 8,98M | 08/05 | ||
| Sinotruk Hong Kong | 20,60 | 21,00 | 20,35 | -0,20 | -0,96% | 2,55M | 08/05 | ||
| Sipai Health | 6,04 | 6,18 | 5,98 | -0,11 | -1,79% | 343,20K | 08/05 | ||
| SITC Int | 18,98 | 19,50 | 18,62 | -0,52 | -2,67% | 7,37M | 08/05 | ||
| SJM Holdings Ltd | 2,86 | 2,91 | 2,84 | 0,00 | 0,00% | 11,48M | 08/05 | ||
| SMIC | 15,30 | 15,82 | 15,28 | -0,44 | -2,80% | 25,37M | 08/05 | ||
| Smoore Intl | 6,85 | 7,20 | 6,85 | -0,34 | -4,73% | 8,80M | 08/05 | ||
| SSY Group | 4,77 | 4,86 | 4,76 | -0,09 | -1,85% | 1,97M | 08/05 | ||
| Standard Chartered | 73,40 | 74,00 | 72,90 | -0,30 | -0,41% | 579,80K | 08/05 | ||
| STAR CM Holdings | 4,33 | 4,66 | 4,32 | -0,26 | -5,66% | 2,59M | 08/05 | ||
| Sun Art Retail | 1,69 | 1,71 | 1,68 | 0,00 | 0,00% | 3,93M | 08/05 | ||
| Sunac China | 1,20 | 1,34 | 1,18 | -0,11 | -8,40% | 313,76M | 08/05 | ||
| Sunny Optical Tech | 40,65 | 42,10 | 40,25 | -0,95 | -2,28% | 10,24M | 08/05 | ||
| Swire Pacific | 66,65 | 68,95 | 66,40 | -2,15 | -3,13% | 1,80M | 08/05 | ||
| Swire Properties Close Only | 15,22 | 15,94 | 15,14 | -0,64 | -4,04% | 5,43M | 08/05 | ||
| Techtronic Industries | 108,30 | 111,60 | 107,50 | -3,50 | -3,13% | 5,71M | 08/05 | ||
| Tencent Holdings | 361,40 | 371,80 | 359,80 | -4,40 | -1,20% | 20,06M | 08/05 | ||
| Tingyi Holding | 9,23 | 9,45 | 9,18 | -0,07 | -0,75% | 6,94M | 08/05 | ||
| Tongcheng-Elong | 21,25 | 22,00 | 20,70 | -0,40 | -1,85% | 5,30M | 08/05 | ||
| Topsports Intl | 5,51 | 5,68 | 5,46 | +0,01 | +0,18% | 9,33M | 08/05 | ||
| Towngas China Co | 2,98 | 3,03 | 2,97 | -0,04 | -1,32% | 4,81M | 08/05 | ||
| TravelSky Technology | 10,34 | 10,66 | 10,24 | -0,02 | -0,19% | 2,69M | 08/05 | ||
| Tsingtao Brewery | 59,60 | 62,00 | 59,45 | -1,40 | -2,30% | 5,10M | 08/05 | ||
| TUHU Car | 27,00 | 27,80 | 25,20 | +1,30 | +5,06% | 8,37M | 08/05 | ||
| Uni-President China | 6,12 | 6,26 | 6,10 | -0,04 | -0,65% | 4,58M | 08/05 | ||
| United Energy | 0,630 | 0,650 | 0,620 | 0,000 | 0,00% | 108,99M | 08/05 | ||
| Vinda Int Holdings | 23,45 | 23,45 | 23,15 | 0,00 | 0,00% | 0 | 02/04 | ||
| VTech | 47,50 | 48,00 | 47,10 | +0,40 | +0,85% | 510,25K | 08/05 | ||
| 75,35 | 77,60 | 74,95 | -1,65 | -2,14% | 87,38K | 08/05 | |||
| Weichai Power Co | 16,20 | 17,00 | 16,12 | -0,20 | -1,22% | 8,89M | 08/05 | ||
| Weimob | 1,54 | 1,64 | 1,51 | -0,09 | -5,52% | 93,63M | 08/05 | ||
| WH Group Ltd | 5,69 | 5,80 | 5,68 | -0,06 | -1,04% | 23,68M | 08/05 | ||
| Wharf | 24,65 | 25,40 | 24,60 | -0,85 | -3,33% | 1,03M | 08/05 | ||
| Wharf Real Estate | 24,30 | 25,05 | 24,20 | -0,10 | -0,41% | 3,85M | 08/05 | ||
| WuXi AppTec H | 36,40 | 37,15 | 36,15 | -0,85 | -2,28% | 7,99M | 08/05 | ||
| WuXi Biologics | 14,12 | 14,64 | 14,06 | -0,30 | -2,08% | 35,67M | 08/05 | ||
| WuXi XDC Cayman | 18,42 | 19,66 | 18,18 | -1,24 | -6,31% | 6,59M | 08/05 | ||
| Wynn Macau Ltd | 7,74 | 7,96 | 7,65 | +0,07 | +0,91% | 11,03M | 08/05 | ||
| Xiaomi | 19,10 | 19,32 | 17,84 | +1,16 | +6,47% | 297,23M | 08/05 | ||
| Xinyi Energy | 1,10 | 1,14 | 1,09 | -0,03 | -2,65% | 6,07M | 08/05 | ||
| Xinyi Glass | 9,72 | 10,10 | 9,68 | -0,28 | -2,80% | 10,92M | 08/05 | ||
| Xinyi Solar | 5,54 | 5,87 | 5,46 | -0,30 | -5,14% | 23,97M | 08/05 | ||
| Yadea Group | 14,480 | 15,040 | 14,000 | -0,300 | -2,03% | 10,82M | 08/05 | ||
| Yankuang Energy HK | 18,78 | 19,10 | 18,00 | +0,76 | +4,22% | 38,96M | 08/05 | ||
| Yihai Intl | 16,82 | 17,10 | 16,74 | -0,20 | -1,18% | 1,76M | 08/05 | ||
| YSB | 8,02 | 8,28 | 7,92 | -0,18 | -2,20% | 1,89M | 08/05 | ||
| Yuexiu Property Co | 4,870 | 5,130 | 4,790 | -0,250 | -4,88% | 26,93M | 08/05 | ||
| Yum China Holdings | 286,40 | 293,40 | 286,40 | -6,20 | -2,12% | 305,64K | 08/05 | ||
| Yuzhou Properties | 0,07 | 0,08 | 0,07 | -0,00 | -2,82% | 512,00K | 08/05 | ||
| Zai Lab | 13,16 | 13,56 | 12,98 | +0,18 | +1,39% | 4,70M | 08/05 | ||
| Zhaojin Mining Industry | 13,06 | 13,30 | 12,80 | +0,08 | +0,62% | 9,44M | 08/05 | ||
| Zhejiang Leapmotor Technology | 29,75 | 30,65 | 28,85 | -0,20 | -0,67% | 8,02M | 08/05 | ||
| ZhongAn Online | 13,70 | 14,20 | 13,70 | -0,38 | -2,70% | 3,33M | 08/05 | ||
| Zhongsheng | 15,02 | 15,90 | 15,00 | -0,34 | -2,21% | 5,03M | 08/05 | ||
| Zhuzhou CRRC | 29,20 | 30,10 | 29,20 | -0,45 | -1,52% | 3,47M | 08/05 | ||
| Zijin Mining Group | 17,20 | 17,38 | 16,92 | -0,06 | -0,35% | 28,15M | 08/05 | ||
| ZJLD | 11,00 | 11,50 | 10,96 | -0,44 | -3,85% | 7,42M | 08/05 | ||
| Zte Corp. | 16,32 | 17,00 | 16,28 | -0,58 | -3,43% | 13,59M | 08/05 | ||
| Zto Express | 160,30 | 163,00 | 159,20 | -3,80 | -2,32% | 1,41M | 08/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot HS Large-Mid Cap?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van HS Large-Mid Cap
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren