Reclame

HS Large-Mid Cap (HSLMIV)

Hong Kong

Valuta in HKD

3.172,45

+22,59(+0,72%)

Gesloten·08:59:59

Dagbereik

3.158,73

3.184,40

Bereik 52 wk

2.958,84

3.804,10

HS Large-Mid Cap Componenten

Deze pagina bevat real-time streaming koersen van de HS Large-Mid Cap Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
CK Hutchison	71,95	72,35	70,60	+1,70%	7,35M	aa.aa	08:59:59
CLP	81,80	81,90	81,20	+0,68%	4,2M	aa.aa	08:59:59
HK & China Gas	7,43	7,43	7,37	+0,41%	23,31M	aa.aa	08:59:59
HSBC	143,30	143,30	140,50	+4,37%	15,79M	aa.aa	08:59:59
Power Assets	65,85	66,10	65,45	+0,23%	2,71M	aa.aa	08:59:59
PCCW	5,13	5,15	5,10	+0,79%	4,43M	aa.aa	08:59:59
Henderson Land	29,66	29,88	29,52	0,00%	3,67M	aa.aa	08:59:59
SHK Prop	114,80	116,30	114,30	-2,21%	2,77M	aa.aa	08:59:59
New World	5,07	5,16	4,84	+0,40%	18,23M	aa.aa	08:59:59
Swire Pacific	113,40	115,40	113,10	-0,18%	967,39K	aa.aa	08:59:59
MTR	34,82	34,98	34,60	+0,35%	5,24M	aa.aa	08:59:59
Sino Land	10,57	10,59	10,40	+0,67%	7,38M	aa.aa	08:59:59
Hang Lung Prop	6,59	6,63	6,56	+0,46%	4,91M	aa.aa	08:59:59
China Mer	16,91	17,02	16,70	+1,44%	3,67M	aa.aa	08:59:59
CITIC Pacific	12,89	12,98	12,78	+0,39%	17,34M	aa.aa	08:59:59
China Resources Beer Holdings	21,12	21,24	20,86	+0,76%	8,25M	aa.aa	08:59:59
Cathay Airways	15,59	15,66	15,17	+2,97%	19,04M	aa.aa	08:59:59
China Petrol & Chemical H	4,75	4,84	4,74	-1,66%	93,46M	aa.aa	08:59:59
HKEx	386,40	390,40	384,40	+0,52%	2,72M	aa.aa	08:59:59
Yue yuen ind	13,82	13,82	13,30	+2,83%	4,2M	aa.aa	08:59:59
China Overseas	13,02	13,18	13,01	-0,53%	14,57M	aa.aa	08:59:59
China Unicom Hong Kong	5,53	5,59	5,49	+0,36%	38,46M	aa.aa	08:59:59
PetroChina H	10,07	10,38	9,96	-3,45%	149,24M	aa.aa	08:59:59
CNOOC	22,76	23,08	22,54	-2,57%	112,33M	aa.aa	08:59:59
China Construction Bank	10,640	10,730	10,600	+0,47%	164,4M	aa.aa	08:59:59
China Mobile	81,05	81,55	80,90	-0,25%	9,86M	aa.aa	08:59:59
CK Infrastructure	71,95	72,20	71,55	0,00%	1,09M	aa.aa	08:59:59
COSCO Shipping Ports HK	6,43	6,51	6,39	0,00%	2,71M	aa.aa	08:59:59
ICBC	7,990	8,020	7,945	+0,06%	209,68M	aa.aa	08:59:59
Ping An	52,90	53,40	52,75	+0,09%	22,92M	aa.aa	08:59:59
BOC HK	51,50	51,75	51,05	+1,38%	8,85M	aa.aa	08:59:59
China Life Insurance	24,52	25,20	24,46	-1,05%	31,58M	aa.aa	08:59:59
Bank of Communications	8,950	9,000	8,805	+1,02%	36,48M	aa.aa	08:59:59
China Resources Power	20,52	20,62	20,40	+0,20%	8,8M	aa.aa	08:59:59
Aluminum Corp of China	6,970	7,435	6,925	-4,91%	48,02M	aa.aa	08:59:59
Hengan	21,96	22,12	21,78	-0,09%	4,52M	aa.aa	08:59:59
China Everbright Environment Group	5,29	5,29	5,14	+2,32%	17,28M	aa.aa	08:59:59
Jiangxi Copper	24,54	24,84	24,36	+1,32%	7,14M	aa.aa	08:59:59
China Gas	5,10	5,10	5,02	+0,99%	15,15M	aa.aa	08:59:59
China Railway Group	3,14	3,15	3,12	+0,32%	13,01M	aa.aa	08:59:59
Zte Corp.	20,22	20,42	20,04	+1,30%	3,72M	aa.aa	08:59:59
BYD Co.	71,95	73,30	71,50	-0,69%	14,21M	aa.aa	08:59:59
China Communications Cons.	3,31	3,33	3,30	+0,30%	4,82M	aa.aa	08:59:59
COSCO Shipping H	17,09	17,54	16,94	-1,33%	25,07M	aa.aa	08:59:59
China Mengniu Dairy Co.	21,62	21,84	21,38	+1,12%	22,03M	aa.aa	08:59:59
PICC Property & Casualty	17,53	17,60	17,28	+0,23%	24,85M	aa.aa	08:59:59
Nine Dragons Paper	4,58	4,63	4,57	+0,66%	5,22M	aa.aa	08:59:59
Zijin Mining Group	29,12	29,54	28,94	+1,32%	38,21M	aa.aa	08:59:59
China National Building	2,80	2,82	2,77	+1,45%	15,12M	aa.aa	08:59:59
Kingboard Chemical Holdings Ltd	40,38	41,32	39,92	+3,49%	12M	aa.aa	08:59:59
Tingyi Holding	13,41	13,80	13,07	-0,07%	19,05M	aa.aa	08:59:59
Huaneng Power International	6,21	6,26	6,15	0,00%	15,85M	aa.aa	08:59:59
Swire Properties Close Only	26,40	26,54	26,16	0,00%	4,27M	aa.aa	08:59:59
Agricultural Bank Of China	7,00	7,03	6,92	+0,43%	56,55M	aa.aa	08:59:59
China Pacific Insurance	27,04	27,80	26,90	-1,74%	14,59M	aa.aa	08:59:59
China Minsheng Banking	3,14	3,15	3,10	+1,29%	15,64M	aa.aa	08:59:59
China Res. Land	31,80	32,18	31,58	-0,38%	7,59M	aa.aa	08:59:59
China Merchants Bank H	54,50	54,90	54,20	+0,18%	8,29M	aa.aa	08:59:59
Yankuang Energy HK	11,17	11,52	11,16	-2,02%	23,5M	aa.aa	08:59:59
Anhui Conch Cement	17,53	17,79	17,38	-0,90%	4,46M	aa.aa	08:59:59
China Coal	9,99	10,14	9,97	-1,87%	12,8M	aa.aa	08:59:59
Tsingtao Brewery	42,04	42,24	41,44	+0,86%	2,92M	aa.aa	08:59:59
Lenovo	19,11	19,91	18,96	+2,47%	84,67M	aa.aa	08:59:59
China Telecom	4,51	4,57	4,51	-0,88%	31,08M	aa.aa	08:59:59
Aia Group	79,35	80,00	78,65	+1,02%	20,01M	aa.aa	08:59:59
Kunlun Energy	7,805	7,875	7,565	+3,10%	9,39M	aa.aa	08:59:59
Sands China	11,280	11,280	11,060	+0,80%	22,11M	aa.aa	08:59:59
Hysan Development	16,50	16,61	16,44	-0,18%	1,32M	aa.aa	08:59:59
Galaxy Entertainment Group	35,10	35,16	34,56	+0,29%	8,62M	aa.aa	08:59:59
Yuexiu Property Co	2,990	3,020	2,975	-0,50%	3,43M	aa.aa	08:59:59
Geely Automobile	14,39	14,60	14,20	-0,14%	41,89M	aa.aa	08:59:59
Uni-President China	8,32	8,39	8,11	-0,24%	10,89M	aa.aa	08:59:59
Guangdong Investment	8,30	8,39	8,23	+0,73%	12,31M	aa.aa	08:59:59
Orient Overseas Int	145,80	149,40	144,20	-0,48%	1,19M	aa.aa	08:59:59
Beijing Enterprises Holdings	30,90	31,06	30,52	+0,59%	958,85K	aa.aa	08:59:59
Fosun International	4,76	4,80	4,73	+0,42%	1,54M	aa.aa	08:59:59
Kerry Properties	18,28	18,76	18,20	-1,72%	773,5K	aa.aa	08:59:59
Air China Ltd	4,08	4,10	3,94	+7,10%	44,09M	aa.aa	08:59:59
China Jinmao Holdings Group	1,03	1,03	1,01	+1,97%	27,88M	aa.aa	08:59:59
Link Real Estate	40,82	40,86	40,38	+0,25%	7,93M	aa.aa	08:59:59
Xinyi Glass	8,31	8,41	8,30	+0,36%	4,6M	aa.aa	08:59:59
China Longyuan Power	5,67	5,72	5,56	+1,07%	12,4M	aa.aa	08:59:59
Longfor Properties	4,37	4,47	4,36	-0,91%	23,95M	aa.aa	08:59:59
China Taiping Insurance	17,73	17,93	17,62	-0,06%	3,5M	aa.aa	08:59:59
China Citic Bank	8,37	8,40	8,24	+1,09%	29,18M	aa.aa	08:59:59
Shandong Weigao Medical Polymer	3,35	3,43	3,31	-0,30%	11,58M	aa.aa	08:59:59
Sinopharm Group Co	17,05	17,26	17,01	-0,58%	3,54M	aa.aa	08:59:59
Brilliance China Automotive	1,79	1,80	1,75	+0,56%	7,23M	aa.aa	08:59:59
Sino Biopharmaceutical	5,56	5,64	5,51	+1,46%	69,27M	aa.aa	08:59:59
China Resources Gas	16,69	16,74	16,42	+0,72%	1,62M	aa.aa	08:59:59
New China Life Insurance	38,54	39,44	38,40	-0,21%	6,55M	aa.aa	08:59:59
People’s Insurance Group China	5,23	5,38	5,21	-0,76%	29,47M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	12,08	12,18	11,90	+0,75%	15,49M	aa.aa	08:59:59
AAC Technologies	38,54	38,98	37,84	+3,83%	4,1M	aa.aa	08:59:59
Shenzhou Int	42,48	42,54	41,80	+1,63%	8,68M	aa.aa	08:59:59
Great Wall Motor	6,21	6,30	6,18	-0,64%	11,83M	aa.aa	08:59:59
Weichai Power Co	22,70	22,84	22,36	+3,56%	29,39M	aa.aa	08:59:59
ENN Energy	49,88	50,15	48,66	+1,63%	2,51M	aa.aa	08:59:59
China Oilfield Services	7,02	7,19	7,00	-2,09%	9,93M	aa.aa	08:59:59
GCL-Poly Energy	0,645	0,650	0,635	+1,57%	112,36M	aa.aa	08:59:59
Greentown China	5,40	5,46	5,34	+1,50%	4,37M	aa.aa	08:59:59
CITIC Securities	21,22	21,38	20,84	+1,53%	5,95M	aa.aa	08:59:59
Sun Art Retail	1,15	1,15	1,12	+0,88%	8,84M	aa.aa	08:59:59
First Pacific Co	5,060	5,085	4,950	+1,91%	5,89M	aa.aa	08:59:59
Johnson Electric	14,09	14,27	13,44	+6,42%	4,79M	aa.aa	08:59:59
VTech	53,60	53,75	53,00	+0,37%	545,09K	aa.aa	08:59:59
Minth Group Ltd	23,80	24,20	23,18	+3,39%	4,02M	aa.aa	08:59:59
Sany Heavy Equipment Int	7,18	7,30	6,98	+0,28%	6,87M	aa.aa	08:59:59
Techtronic Industries	144,30	146,00	143,10	+1,83%	5,02M	aa.aa	08:59:59
China Eastern Airlines	2,75	2,75	2,60	+9,11%	39,96M	aa.aa	08:59:59
Zhongsheng	2,09	2,12	2,08	+0,97%	5,03M	aa.aa	08:59:59
SMIC	47,24	48,76	47,00	+2,61%	63,51M	aa.aa	08:59:59
Xtep International	3,69	3,73	3,65	+0,82%	4,27M	aa.aa	08:59:59
CRRC Corp	5,43	5,47	5,40	-0,18%	12,68M	aa.aa	08:59:59
Kingboard Laminates	28,26	29,98	27,80	+2,39%	101M	aa.aa	08:59:59
China Lesso Group	3,04	3,08	3,02	+0,66%	3,23M	aa.aa	08:59:59
Li Ning Co Ltd	15,38	15,52	15,03	+2,06%	26,85M	aa.aa	08:59:59
China State Construction International Holdings	8,90	8,95	8,85	-0,11%	1,86M	aa.aa	08:59:59
Sinotruk Hong Kong	34,86	35,26	34,28	+0,87%	4,83M	aa.aa	08:59:59
United Laboratories Int	7,89	7,98	7,85	-0,25%	2,35M	aa.aa	08:59:59
Bosideng Int Holdings	4,540	4,565	4,440	+1,11%	29,84M	aa.aa	08:59:59
Shenzhen Int Hlds	4,68	4,71	4,63	+1,30%	6,49M	aa.aa	08:59:59
Dongyue Group Ltd	9,14	9,32	8,94	+0,55%	18,08M	aa.aa	08:59:59
Kingdee Int Software	9,56	9,74	9,20	+4,60%	41,65M	aa.aa	08:59:59
BYD Electronic Int	21,50	21,50	20,94	+3,76%	6,39M	aa.aa	08:59:59
Beijing Enterprises Water	1,45	1,46	1,44	+0,69%	23,11M	aa.aa	08:59:59
ASM Pacific Technology	96,20	98,95	95,15	+3,89%	4,95M	aa.aa	08:59:59
Fufeng Group Ltd	4,08	4,10	3,98	+1,24%	3,17M	aa.aa	08:59:59
MicroPort Scientific	6,08	6,08	6,08	0,00%	0	aa.aa	08:59:59
China Medical System	10,54	10,89	10,21	-1,13%	2,72M	aa.aa	08:59:59
SJM Holdings Ltd	1,13	1,18	1,12	0,00%	12,4M	aa.aa	08:59:59
Seazen	1,45	1,47	1,43	+0,69%	9,45M	aa.aa	08:59:59
China Southern Airlines	3,16	3,17	3,00	+8,95%	39,89M	aa.aa	08:59:59
TCL Multimedia Tech	16,27	16,58	16,04	+0,31%	4,21M	aa.aa	08:59:59
CSPC Pharma	8,63	8,68	8,50	+2,37%	70,95M	aa.aa	08:59:59
Wynn Macau Ltd	4,35	4,42	4,31	-0,69%	10,54M	aa.aa	08:59:59
MMG Ltd	7,010	7,100	6,930	+3,01%	22,98M	aa.aa	08:59:59
Guotai Junan Int	2,940	2,950	2,925	0,00%	24,75M	aa.aa	08:59:59
Zhaojin Mining Industry	17,77	18,34	17,75	+0,68%	13,52M	aa.aa	08:59:59
Haitian Int	17,98	18,13	17,95	-0,55%	4,93M	aa.aa	08:59:59
Sunac China	0,42	0,42	0,41	+2,44%	85,98M	aa.aa	08:59:59
Wharf Real Estate	32,36	32,92	32,12	-0,80%	3,7M	aa.aa	08:59:59
Man Wah Holdings	2,44	2,45	2,38	+2,10%	3,21M	aa.aa	08:59:59
ANTA Sports Products	79,40	79,80	78,10	+0,44%	6,62M	aa.aa	08:59:59
CIMC Group	7,54	7,86	7,46	-0,53%	2,56M	aa.aa	08:59:59
MGM China Holdings	10,25	10,25	10,10	+0,79%	2,6M	aa.aa	08:59:59
AviChina	3,06	3,11	3,04	-0,33%	7,26M	aa.aa	08:59:59
China Power Int Develop	2,775	2,790	2,735	+1,65%	16,36M	aa.aa	08:59:59
Far East Horizon	5,72	5,80	5,67	-0,35%	13,23M	aa.aa	08:59:59
Kingsoft Corp Ltd	25,06	25,70	24,82	-0,56%	6,65M	aa.aa	08:59:59
Zhuzhou CRRC	28,28	28,50	28,00	+0,86%	1,97M	aa.aa	08:59:59
CIMC Enric Holdings	7,29	7,32	7,17	+0,69%	2,67M	aa.aa	08:59:59
CMOC	12,49	12,65	12,36	+3,22%	27,92M	aa.aa	08:59:59
China Shenhua Energy H	43,360	43,620	43,080	-0,73%	12,02M	aa.aa	08:59:59
Bank of China H	6,255	6,295	6,210	+0,08%	170,07M	aa.aa	08:59:59
Tencent Holdings	417,80	424,40	415,40	-0,14%	15,11M	aa.aa	08:59:59
WH Group Ltd	6,73	6,77	6,56	+1,81%	55,21M	aa.aa	08:59:59
KLN Logistics	5,64	5,65	5,60	+0,18%	420,85K	aa.aa	08:59:59
Xinyi Solar	2,10	2,13	2,07	+1,45%	17,97M	aa.aa	08:59:59
SITC Int	41,66	45,00	41,12	-7,83%	58,57M	aa.aa	08:59:59
China Cinda Asset Management	0,895	0,900	0,885	+1,13%	16,07M	aa.aa	08:59:59
China Hongqiao	19,58	20,70	19,46	-3,83%	39,1M	aa.aa	08:59:59
Sunny Optical Tech	66,65	66,70	63,80	+5,79%	7,73M	aa.aa	08:59:59
China Everbright Bank	2,88	2,88	2,85	+1,05%	10,71M	aa.aa	08:59:59
China Galaxy Securities	6,72	6,81	6,66	+0,30%	9,79M	aa.aa	08:59:59
China Conch Venture	7,90	8,13	7,90	-2,11%	2,79M	aa.aa	08:59:59
Alibaba Health Information Tech	3,06	3,08	3,03	+0,33%	52,33M	aa.aa	08:59:59
Damai Entertainment Holdings	0,460	0,460	0,450	+2,22%	42,1M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	74,55	77,00	73,80	+3,76%	38,72M	aa.aa	08:59:59
CGN Power Co Ltd	3,435	3,470	3,400	-0,43%	92,16M	aa.aa	08:59:59
Cowell E Holdings Inc	22,840	23,000	21,160	+8,45%	2,95M	aa.aa	08:59:59
GF Securities Co Ltd	16,17	16,35	16,10	+1,06%	4,06M	aa.aa	08:59:59
Fuyao Glass Industry Group	55,00	55,50	54,10	+0,92%	2,38M	aa.aa	08:59:59
CK Asset	49,88	50,00	49,20	+1,38%	4,56M	aa.aa	08:59:59
ChinaSoft International Ltd	3,58	3,63	3,49	+4,37%	12,76M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	4,55	4,62	4,40	+4,84%	4,44M	aa.aa	08:59:59
3SBio	15,13	15,49	14,97	-0,20%	11,35M	aa.aa	08:59:59
Huatai Securities Co Ltd	14,46	14,72	14,43	+0,49%	4,22M	aa.aa	08:59:59
Standard Chartered	231,00	231,00	225,60	+5,10%	1,16M	aa.aa	08:59:59
China International Capital Corp Lt	18,06	18,48	17,89	+0,84%	7,92M	aa.aa	08:59:59
China Overseas Property Holdings	3,35	3,35	3,32	+1,21%	2,13M	aa.aa	08:59:59
China Huarong Asset Management	0,570	0,570	0,565	+1,79%	15,25M	aa.aa	08:59:59
Yihai Intl	16,26	16,45	16,02	+0,12%	3,03M	aa.aa	08:59:59
Greentown Service	4,21	4,30	4,20	-1,64%	2,32M	aa.aa	08:59:59
Yadea Group	8,995	9,140	8,810	+2,22%	10,26M	aa.aa	08:59:59
Boc Aviation	78,85	79,15	78,20	+0,32%	736,32K	aa.aa	08:59:59
GoFintech Innovation	1,610	1,615	1,555	+3,54%	12,89M	aa.aa	08:59:59
United Energy	0,420	0,425	0,410	-2,33%	38,05M	aa.aa	08:59:59
China Grand Pharma	4,43	4,52	4,40	0,00%	2,34M	aa.aa	08:59:59
CGN Mining	2,280	2,305	2,210	+5,56%	65,59M	aa.aa	08:59:59
China Nonferrous Mining	11,790	12,000	11,640	+2,17%	6,69M	aa.aa	08:59:59
Genscript Biotech Corp	33,82	35,06	33,18	+7,98%	39,93M	aa.aa	08:59:59
Postal Savings Bank	5,71	5,74	5,66	+0,18%	64,5M	aa.aa	08:59:59
C&D Intl Investment	13,82	13,89	13,45	+2,75%	2,33M	aa.aa	08:59:59
China Gold Int.	180,70	182,90	177,00	+4,88%	2,04M	aa.aa	08:59:59
Prudential	101,50	101,80	100,60	+4,75%	97,42K	aa.aa	08:59:59
Lingbao Gold Co	17,450	17,900	17,230	+1,81%	18,53M	aa.aa	08:59:59
Wanguo Intl Mining	13,370	13,700	13,270	+1,83%	25,33M	aa.aa	08:59:59
Yangtze Optical Fibre and Cable	89,70	93,20	88,20	+5,65%	29,02M	aa.aa	08:59:59
China Merchants	12,66	12,82	12,59	+1,28%	2,33M	aa.aa	08:59:59
China Resources Pharma	4,63	4,68	4,60	-0,86%	4,37M	aa.aa	08:59:59
Meitu	4,190	4,220	4,095	+1,82%	45,46M	aa.aa	08:59:59
Guotai Junan Securities	12,77	12,88	12,65	+0,87%	6,5M	aa.aa	08:59:59
Foxconn Interconnect	2,680	2,755	2,635	+5,30%	58,24M	aa.aa	08:59:59
ZhongAn Online	9,84	9,97	9,81	+0,41%	4,43M	aa.aa	08:59:59
China Literature	25,44	25,84	24,60	+3,50%	13,65M	aa.aa	08:59:59
Time Interconnect Tech	10,990	11,120	10,590	+8,81%	14,15M	aa.aa	08:59:59
Central Holding Group Co Ltd	8,23	8,28	8,20	0,00%	5,34M	aa.aa	08:59:59
Ping An Healthcare Tech	5,97	5,97	5,80	+3,65%	7,53M	aa.aa	08:59:59
Xiaomi	30,60	31,04	29,68	+1,66%	103,36M	aa.aa	08:59:59
China Tower	9,115	9,140	9,010	+0,72%	20,94M	aa.aa	08:59:59
BeOne Medicines HK	252,20	267,00	250,00	+1,61%	3,58M	aa.aa	08:59:59
Country Garden Services	4,96	5,00	4,95	+0,20%	5M	aa.aa	08:59:59
Meituan	75,50	77,40	75,40	+0,47%	26,38M	aa.aa	08:59:59
Shandong Gold	18,86	19,07	18,53	+2,39%	13,6M	aa.aa	08:59:59
Ganfeng Lithium	24,26	24,50	23,84	+1,00%	7,8M	aa.aa	08:59:59
Haidilao Intl	10,08	10,10	9,93	0,00%	15,04M	aa.aa	08:59:59
Innovent Biologics	88,30	89,45	87,40	+2,14%	7,29M	aa.aa	08:59:59
Tongcheng-Elong	11,31	11,41	11,22	+0,18%	7M	aa.aa	08:59:59
Mobvista	10,72	10,80	10,32	+5,51%	10,54M	aa.aa	08:59:59
WuXi AppTec H	200,40	210,00	199,30	+1,21%	7,34M	aa.aa	08:59:59
East Buy Holding	29,14	29,70	28,76	-0,82%	4,89M	aa.aa	08:59:59
China Tobacco International HK	27,28	27,72	25,62	+4,92%	3,21M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	35,02	35,56	34,48	+0,46%	5,64M	aa.aa	08:59:59
Budweiser	6,65	6,76	6,46	+1,22%	32,34M	aa.aa	08:59:59
Topsports Intl	1,10	1,12	1,09	-0,90%	43,49M	aa.aa	08:59:59
Ascentage Pharma	29,96	30,78	29,82	+0,33%	1,45M	aa.aa	08:59:59
China Feihe	2,78	2,78	2,72	+1,09%	17,48M	aa.aa	08:59:59
Alibaba	101,60	104,70	100,50	-2,87%	105,42M	aa.aa	08:59:59
Xd	45,58	47,10	43,98	+2,01%	3,17M	aa.aa	08:59:59
Innocare	12,05	12,35	11,98	-0,58%	3,4M	aa.aa	08:59:59
Akeso	89,10	92,20	88,90	+0,45%	6,99M	aa.aa	08:59:59
NetEase	203,80	205,40	200,80	+0,49%	6,59M	aa.aa	08:59:59
JD.com A	112,10	112,30	109,60	-0,18%	8,43M	aa.aa	08:59:59
Smoore Intl	8,26	8,37	8,21	+0,24%	7,57M	aa.aa	08:59:59
Nongfu Spring	45,52	45,58	44,42	+1,65%	6,27M	aa.aa	08:59:59
Yum China Holdings	396,80	398,20	390,00	+1,48%	981,23K	aa.aa	08:59:59
Huazhu	39,74	39,78	39,00	-0,35%	2,12M	aa.aa	08:59:59
Zto Express	162,90	163,90	162,00	0,00%	686,05K	aa.aa	08:59:59
Zai Lab	21,48	21,50	20,90	+2,48%	7,04M	aa.aa	08:59:59
Simcere	11,03	11,33	10,99	-1,52%	2,52M	aa.aa	08:59:59
GDS Holdings	21,72	22,22	21,50	-1,63%	6,98M	aa.aa	08:59:59
New Oriental Edu	41,68	42,90	41,28	-3,07%	5,45M	aa.aa	08:59:59
China Resources Mixc	41,74	42,16	41,44	+0,29%	2,29M	aa.aa	08:59:59
Jd Health	42,84	43,42	42,56	-0,37%	11,42M	aa.aa	08:59:59
WuXi Biologics	49,62	50,95	49,16	+1,43%	19,88M	aa.aa	08:59:59
Pop Mart Intl	146,60	147,60	143,20	+2,37%	6,17M	aa.aa	08:59:59
Haier Smart Home Co Ltd	21,38	21,46	21,04	+0,85%	15,72M	aa.aa	08:59:59
Kuaishou Technology	28,98	29,36	28,62	+0,56%	20,04M	aa.aa	08:59:59
China Ruyi Holdings	1,39	1,40	1,32	+4,51%	51,65M	aa.aa	08:59:59
Baidu	79,70	80,40	78,95	+1,53%	7,63M	aa.aa	08:59:59
Bilibili	114,00	115,10	112,60	+1,24%	2,27M	aa.aa	08:59:59
Trip.com Group	350,40	352,20	346,40	+1,39%	1,64M	aa.aa	08:59:59
JD Logistics	10,75	10,80	10,66	+1,32%	6,57M	aa.aa	08:59:59
Xpeng	40,52	40,80	39,52	+2,89%	10M	aa.aa	08:59:59
Hutchison China	24,28	24,48	24,00	+0,91%	3,6M	aa.aa	08:59:59
Li Auto	50,35	50,50	48,10	+4,63%	13,19M	aa.aa	08:59:59
MicroPort MedBot H	21,18	21,18	21,18	0,00%	0	aa.aa	08:59:59
NetEase Cloud Music	97,30	98,30	96,00	-0,15%	434,8K	aa.aa	08:59:59
Weibo	50,15	50,25	49,50	-0,50%	76,96K	aa.aa	08:59:59
Shanghai Conant Optics	38,38	38,84	35,78	+7,27%	2,18M	aa.aa	08:59:59
SenseTime Group Inc B	1,17	1,19	1,15	+1,75%	395,61M	aa.aa	08:59:59
NIO	26,46	26,96	26,18	+1,85%	4,16M	aa.aa	08:59:59
Ke Holdings	48,40	48,72	47,90	-0,12%	6,93M	aa.aa	08:59:59
MINISO Holding	22,06	22,10	21,28	+2,80%	3,03M	aa.aa	08:59:59
Onewo	18,84	19,05	18,73	-0,74%	413,6K	aa.aa	08:59:59
Zhejiang Leapmotor Technology	33,00	33,26	32,66	+1,60%	5,85M	aa.aa	08:59:59
CALB	13,92	14,06	13,75	+1,90%	4,06M	aa.aa	08:59:59
Giant Biogene Holding	20,90	21,00	20,36	+2,55%	3,44M	aa.aa	08:59:59
Tencent Music Entertainment	36,92	37,02	36,52	-0,65%	507,97K	aa.aa	08:59:59
Qfin Holdings	22,20	22,50	22,18	-0,72%	7,3K	aa.aa	08:59:59
Weilong Delicious Global Holdings	7,09	7,30	7,03	-0,56%	2,27M	aa.aa	08:59:59
Kanzhun	65,95	69,75	65,35	-3,01%	157,59K	aa.aa	08:59:59
Kingsoft Cloud Holdings	4,47	4,50	4,41	+3,00%	29,5M	aa.aa	08:59:59
JF Wealth Holdings	23,68	24,46	23,56	-2,71%	934,95K	aa.aa	08:59:59
ZJLD	8,01	8,01	7,81	+1,01%	3,69M	aa.aa	08:59:59
Sichuan Kelun Biotech	463,80	480,00	460,00	-0,26%	402,94K	aa.aa	08:59:59
TUHU Car	11,89	11,99	11,48	+1,80%	938,7K	aa.aa	08:59:59
J T Global Express	9,73	9,81	9,68	+0,10%	15,4M	aa.aa	08:59:59
WuXi XDC Cayman	73,15	74,95	72,55	+2,38%	3,73M	aa.aa	08:59:59
Ubtech Robotics	75,15	76,60	72,05	+6,90%	14,06M	aa.aa	08:59:59
RoboSense Technology	16,59	16,66	15,34	+9,50%	9,08M	aa.aa	08:59:59
XtalPi Holdings	6,37	6,50	6,34	+1,92%	22,51M	aa.aa	08:59:59
Laopu Gold	313,80	315,00	306,80	+2,28%	760,08K	aa.aa	08:59:59
Black Sesame International Holding	6,54	6,54	6,36	+3,97%	3,91M	aa.aa	08:59:59
Midea Group H	100,40	100,60	99,45	+0,10%	5,79M	aa.aa	08:59:59
China Resources Beverage Holdings	7,69	7,69	7,37	+3,78%	1,78M	aa.aa	08:59:59
Horizon Robotics	3,95	3,98	3,74	+7,62%	179,92M	aa.aa	08:59:59
Mao Geping Cosmetics	54,35	54,35	50,75	+4,52%	939,5K	aa.aa	08:59:59
Shenzhen Dobot	18,46	18,74	17,83	+6,28%	5,66M	aa.aa	08:59:59
InnoScience H	27,36	27,66	26,68	+4,99%	4,88M	aa.aa	08:59:59
Bloks	53,25	53,50	50,20	+4,21%	1,13M	aa.aa	08:59:59
Guming Holdings	24,02	24,10	23,58	+1,26%	3,12M	aa.aa	08:59:59
MIXUE	181,20	181,40	175,10	+2,60%	173,71K	aa.aa	08:59:59
Nanshan Aluminium	21,28	21,88	21,06	+0,38%	278,7K	aa.aa	08:59:59
Duality Biotherapeutics	107,20	110,50	104,70	+2,88%	612,8K	aa.aa	08:59:59
Contemporary Amperex Tech	378,00	381,60	373,00	+2,22%	2,24M	aa.aa	08:59:59
TransThera NJ H	8,28	8,30	8,13	+2,99%	1,96M	aa.aa	08:59:59
CaoCao	10,05	10,10	9,87	+1,52%	593,18K	aa.aa	08:59:59
Unisound AI Technology	52,90	53,45	51,65	+3,73%	1,32M	aa.aa	08:59:59
Beijing Geekplus Tech	6,92	6,98	6,69	+5,64%	7,09M	aa.aa	08:59:59
AUX Electric	6,32	6,44	6,11	+3,44%	2,79M	aa.aa	08:59:59
Jiaxin International Resources	37,44	38,38	36,58	+4,12%	1,69M	aa.aa	08:59:59
Hesai	14,87	15,25	14,21	+5,09%	15,61M	aa.aa	08:59:59
Chery Automobile	23,54	23,74	23,24	+0,34%	1,8M	aa.aa	08:59:59
Zijin Gold International	141,20	143,60	138,30	+1,07%	3,65M	aa.aa	08:59:59
Deepexi Tech	8,57	8,90	8,44	+3,50%	15,62M	aa.aa	08:59:59
Pony AI	36,76	38,04	36,30	+3,55%	830,8K	aa.aa	08:59:59
Mininglamp Tech	28,60	29,00	28,16	+4,46%	621,74K	aa.aa	08:59:59
WeRide	11,55	11,66	11,38	+2,39%	604,9K	aa.aa	08:59:59
Softcare	28,52	29,04	27,40	+3,71%	1,7M	aa.aa	08:59:59
Chuangxin Industries Holdings	13,59	14,77	13,52	-6,28%	4,69M	aa.aa	08:59:59
JINGDONG Industrials	13,01	13,08	12,58	+4,50%	752,45K	aa.aa	08:59:59
InSilico Medicine Cayman TopCo	38,94	40,04	38,78	+2,47%	6,34M	aa.aa	08:59:59
Shenzhen Xunce Tech	58,95	59,45	55,90	+8,07%	1,19M	aa.aa	08:59:59
51WORLD H	58,20	59,30	57,35	+4,11%	5,33M	aa.aa	08:59:59
OneRobotics	52,40	53,50	50,55	+4,17%	560,1K	aa.aa	08:59:59
Shanghai Biren Tech	21,08	21,44	20,64	+9,05%	30,76M	aa.aa	08:59:59
Z.AI	482,00	504,50	457,20	+11,11%	8,65M	aa.aa	08:59:59
Shenzhen Edge Medical	28,10	28,66	27,84	+3,23%	155,8K	aa.aa	08:59:59
Iluvatar CoreX H	70,10	70,50	64,20	+15,49%	12,59M	aa.aa	08:59:59
MiniMax	173,10	177,60	166,50	+10,11%	15,17M	aa.aa	08:59:59
Busy Ming Group H	301,40	303,40	291,40	+0,94%	271,6K	aa.aa	08:59:59
Montage Tech	190,80	194,40	188,80	+6,06%	3,09M	aa.aa	08:59:59
Beijing Haizhi Tech Co Ltd	35,30	36,86	34,68	+2,92%	974,8K	aa.aa	08:59:59
Hangzhou Diagens Biotech	94,75	105,00	89,80	-5,20%	604,55K	aa.aa	08:59:59
Sigenergy Technology	268,60	278,00	263,40	-2,33%	316,41K	aa.aa	08:59:59
Gpixel Changchun Microelectronics	46,74	48,18	45,80	+6,91%	1,32M	aa.aa	08:59:59
Victory Giant H	113,00	118,80	112,00	+4,05%	3,77M	aa.aa	08:59:59
Manycore Tech	3,48	3,65	2,91	+25,18%	253,26M	aa.aa	08:59:59
Shanghai Sunmi Technology	68,00	71,70	64,05	-2,44%	988,51K	aa.aa	08:59:59
Shanghai Xizhi Tech	156,00	160,60	152,90	+5,98%	665,34K	aa.aa	08:59:59
Beijing DeepZero Technology	42,32	42,96	39,56	+6,07%	934,22K	aa.aa	08:59:59

AEX

1.132,44

+2,47

+0,22%

AEX Futures

1.133,35

+4,81

+0,43%

US 500

7.502,70

-47,1

-0,62%

Dow Jones

52.168,35

-221,40

-0,42%

DAX

26.390,22

+123,03

+0,47%

Dollar Index

102,148

+0,613

+0,60%

Euro Index

144,20

-0,30

-0,20%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.361,00	+1,28%	719.569,00
Shell	43,54	-2,05%	5,78 mln.
ING Groep	29,80	+1,26%	7,26 mln.
ASMI	680,20	+1,07%	193.231,00
ABN AMRO	43,14	+1,10%	2,82 mln.
ArcelorMittal	58,52	+2,96%	1,94 mln.
Ahold Delhaize	35,04	+2,49%	3,17 mln.

Naam	Laatste	+/- %	Vol.
Arcona Property	4,95	+10,00%	30,00
Avantium	2,12	+7,06%	1,13 mln.
Sif Holding NV	1,80	+6,52%	292.664,00
Green Earth NV	0,9600	+5,03%	15.170,00
Vivoryon Therapeutics	0,69	+4,57%	92.564,00
Aperam	34,98	+4,11%	244.578,00
Accsys	0,725	+4,02%	157.629,00

Naam	Laatste	+/- %	Vol.
Kendrion	17,30	-10,08%	224.360,00
Holland Col.	60,50	-7,63%	3.496,00
CTAC	2,530	-6,64%	73,00
New Sources Energy	0,0230	-4,17%	10.000,00
NX Filtration Holding BV	2,84	-4,05%	35.659,00
Brunel	6,77	-3,42%	377.835,00
Colt CZ SE	33,02	-2,88%	383,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.361,00	+1,28%	719.569,00
Adyen	872,70	-0,91%	126.363,00
Pharming Group	1,168	+1,65%	13,57 mln.
BE Semiconduct.	150,80	+2,59%	525.037,00
ASMI	680,20	+1,07%	193.231,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaa	10,09	+61,75%	16,32
A Aaaa Aaaaaaaaa	10,09	+61,75%	16,32
Aaaaaa A	22,76	+47,17%	33,50
Aaaaaaa	22,76	+47,17%	33,50
A Aaaaaa Aaaa	18,10	+46,48%	26,51
Aaaaaaaaaaa	18,10	+46,48%	26,51
Aaaaaaaaaaaaaaaaaaa	15,46	+45,54%	22,50

Naam	Laatste	Upside	Reële waarde
Aaaaaa	10,09	+61,75%	16,32
A Aaaa Aaaaaaaaa	10,09	+61,75%	16,32
Aaaaaa A	22,76	+47,17%	33,50
Aaaaaaa	22,76	+47,17%	33,50
A Aaaaaa Aaaa	18,10	+46,48%	26,51
Aaaaaaaaaaa	18,10	+46,48%	26,51
Aaaaaaaaaaaaaaaaaaa	15,46	+45,54%	22,50

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

HS Large-Mid Cap (HSLMIV)

HS Large-Mid Cap Componenten

CK Hutchison

CLP

HK & China Gas

HSBC

Power Assets

PCCW

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

ICBC

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Fosun International

Kerry Properties

Air China Ltd