Reclame

HS Large-Mid Cap (HSLMIV)

Hong Kong

Valuta in HKD

3.251,74

-34,41(-1,05%)

Vertraagde Data·05:36:08

Dagbereik

3.234,03

3.257,99

Bereik 52 wk

2.988,18

3.804,10

HS Large-Mid Cap Componenten

Deze pagina bevat real-time streaming koersen van de HS Large-Mid Cap Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
CK Hutchison	68,90	69,80	68,70	-1,43%	2,25M	aa.aa	05:35:27
CLP	78,45	79,30	78,05	-1,13%	1,03M	aa.aa	05:34:20
HK & China Gas	7,24	7,28	7,16	-0,89%	4,76M	aa.aa	04:43:35
HSBC	161,80	163,10	161,50	-1,76%	3,89M	aa.aa	04:57:49
Power Assets	61,00	61,20	60,40	-0,25%	1,22M	aa.aa	05:30:59
PCCW	5,43	5,45	5,39	-0,09%	4,41M	aa.aa	05:13:02
Henderson Land	26,18	26,44	26,08	-2,17%	3,68M	aa.aa	05:18:54
SHK Prop	106,50	113,80	106,40	-8,74%	5,86M	aa.aa	05:31:41
New World	5,89	6,13	5,85	-5,00%	4,91M	aa.aa	05:34:58
Swire Pacific	103,90	106,70	103,60	-2,62%	309,73K	aa.aa	05:16:38
MTR	33,06	33,36	32,84	-1,49%	1,76M	aa.aa	05:06:06
Sino Land	10,21	10,28	10,13	-0,97%	2,27M	aa.aa	05:36:10
Hang Lung Prop	6,81	6,95	6,73	-1,52%	4,39M	aa.aa	05:30:47
China Mer	16,40	16,56	16,17	-1,09%	1,54M	aa.aa	05:29:15
CITIC Pacific	13,60	13,71	13,47	-0,87%	6,23M	aa.aa	05:17:57
China Resources Beer Holdings	18,47	18,67	18,45	-1,12%	3,54M	aa.aa	04:55:14
Cathay Airways	14,02	14,24	14,02	-1,82%	5,38M	aa.aa	05:36:11
China Petrol & Chemical H	4,82	4,86	4,78	-0,52%	41,64M	aa.aa	05:29:52
HKEx	391,80	393,20	389,00	-1,31%	1,76M	aa.aa	05:31:23
Yue yuen ind	13,17	13,23	12,90	+0,61%	859,5K	aa.aa	04:55:58
China Overseas	12,42	12,70	12,38	-2,82%	7,2M	aa.aa	04:53:18
China Unicom Hong Kong	5,82	5,87	5,75	-0,85%	63,5M	aa.aa	05:31:56
PetroChina H	10,15	10,24	10,04	+0,59%	28,18M	aa.aa	05:19:20
CNOOC	24,94	25,36	24,74	-0,32%	38,08M	aa.aa	05:34:27
China Construction Bank	9,765	9,810	9,670	0,00%	106,16M	aa.aa	05:27:30
China Mobile	79,00	79,00	78,35	+0,19%	4,49M	aa.aa	05:34:45
CK Infrastructure	66,10	66,25	65,50	-0,15%	236,53K	aa.aa	04:49:37
COSCO Shipping Ports HK	5,70	5,76	5,68	-0,87%	1,37M	aa.aa	04:53:43
Industrial Commercial Bank of China ltd	7,600	7,635	7,510	-0,13%	63,02M	aa.aa	05:29:45
Ping An	54,00	54,25	53,25	-1,55%	22,96M	aa.aa	05:27:52
BOC HK	51,90	52,10	51,15	+0,39%	4,51M	aa.aa	05:18:23
China Life Insurance	29,60	30,08	29,14	-1,79%	15,81M	aa.aa	05:29:49
Bank of Communications	8,055	8,065	7,945	-0,06%	22,5M	aa.aa	05:35:32
China Resources Power	18,82	18,90	18,54	+0,05%	4,59M	aa.aa	04:44:35
Aluminum Corp of China	8,240	8,505	8,180	-5,88%	28,15M	aa.aa	05:14:36
Hengan	20,88	21,30	20,82	-2,06%	2,2M	aa.aa	05:35:00
China Everbright Environment Group	4,98	5,03	4,95	-0,40%	2,24M	aa.aa	05:14:33
Jiangxi Copper	34,28	36,20	33,62	-10,96%	21,36M	aa.aa	05:19:33
China Gas	5,40	5,54	5,38	-2,62%	6,21M	aa.aa	05:16:32
China Railway Group	3,33	3,39	3,32	-2,35%	9,95M	aa.aa	05:14:46
Zte Corp.	22,48	22,86	22,44	-2,18%	3,84M	aa.aa	05:14:52
BYD Co.	79,25	79,25	78,00	-0,38%	8,4M	aa.aa	05:34:00
China Communications Cons.	3,44	3,47	3,43	-1,43%	3,8M	aa.aa	05:35:58
COSCO Shipping H	16,58	16,68	16,43	-0,24%	6,93M	aa.aa	05:14:36
China Mengniu Dairy Co.	18,03	18,14	17,91	-0,39%	3,63M	aa.aa	04:55:45
PICC Property & Casualty	17,08	17,10	16,77	+0,23%	8,43M	aa.aa	05:35:16
Nine Dragons Paper	6,32	6,42	6,23	-2,09%	4,43M	aa.aa	05:35:23
Zijin Mining Group	34,36	35,50	33,94	-7,98%	48,47M	aa.aa	05:30:42
China National Building	3,38	3,45	3,34	-1,60%	13,43M	aa.aa	05:14:59
Kingboard Chemical Holdings Ltd	50,35	52,10	50,05	-5,71%	9,97M	aa.aa	05:19:24
Tingyi Holding	11,93	12,18	11,88	-1,08%	5,21M	aa.aa	04:55:48
Huaneng Power International	5,77	5,79	5,67	-0,09%	6,89M	aa.aa	05:14:39
Swire Properties Close Only	24,44	24,50	24,10	-0,81%	526,25K	aa.aa	05:31:38
Agricultural Bank Of China	6,38	6,46	6,32	0,00%	36,44M	aa.aa	05:35:41
China Pacific Insurance	29,22	29,34	28,70	-1,28%	2,93M	aa.aa	05:18:05
China Minsheng Banking	3,53	3,58	3,50	-0,98%	24,99M	aa.aa	05:35:52
China Res. Land	29,14	29,82	28,74	-2,74%	15,98M	aa.aa	05:35:58
China Merchants Bank H	51,90	52,65	51,35	-0,48%	2,96M	aa.aa	05:20:48
Yankuang Energy HK	13,18	13,31	12,94	-0,75%	10,52M	aa.aa	04:58:21
Anhui Conch Cement	16,60	16,78	16,56	-0,90%	5,05M	aa.aa	05:34:13
China Coal	11,32	11,43	11,21	-0,53%	7,69M	aa.aa	05:36:06
Tsingtao Brewery	39,68	40,20	39,34	-0,50%	1,38M	aa.aa	05:10:53
Lenovo	30,86	31,60	30,60	-4,34%	35,49M	aa.aa	05:34:24
China Telecom	4,53	4,62	4,52	-1,74%	25,79M	aa.aa	05:35:24
Aia Group	73,90	75,55	73,70	-1,86%	8,28M	aa.aa	05:27:38
Kunlun Energy	7,510	7,590	7,460	-0,60%	2,29M	aa.aa	05:14:53
Sands China	13,320	13,390	13,270	-0,45%	4,19M	aa.aa	04:52:35
Hysan Development	15,70	15,88	15,61	-1,44%	552,11K	aa.aa	05:30:48
Galaxy Entertainment Group	32,28	32,54	32,00	+0,62%	2,68M	aa.aa	05:15:03
Yuexiu Property Co	3,080	3,130	3,070	-2,07%	1,64M	aa.aa	05:14:29
Geely Automobile	15,97	16,02	15,82	-0,99%	14,17M	aa.aa	05:14:57
Uni-President China	7,12	7,15	7,04	-0,91%	4,4M	aa.aa	04:55:09
Guangdong Investment	8,68	8,73	8,57	0,00%	11,31M	aa.aa	05:35:07
Orient Overseas Int	147,40	148,50	144,70	+1,24%	654,51K	aa.aa	04:48:28
Beijing Enterprises Holdings	29,72	29,98	29,60	-0,80%	621,58K	aa.aa	05:35:21
Fosun International	5,03	5,15	4,99	-2,33%	2,16M	aa.aa	05:34:10
Kerry Properties	17,97	18,26	17,95	-2,55%	889,5K	aa.aa	05:36:04
Air China Ltd	3,69	3,72	3,65	-1,47%	10,42M	aa.aa	05:05:42
China Jinmao Holdings Group	1,23	1,25	1,21	-2,78%	27,34M	aa.aa	05:36:08
Link Real Estate	37,84	38,56	37,76	-2,02%	3,78M	aa.aa	05:11:21
Xinyi Glass	8,73	8,83	8,63	-1,13%	1,92M	aa.aa	05:13:57
China Longyuan Power	5,33	5,40	5,28	-2,20%	6,52M	aa.aa	05:15:01
Longfor Properties	5,75	5,97	5,75	-4,09%	8,41M	aa.aa	04:43:35
China Taiping Insurance	21,34	21,48	20,86	-1,02%	2,09M	aa.aa	05:35:56
China Citic Bank	8,42	8,51	8,33	-0,12%	11,18M	aa.aa	05:35:56
Shandong Weigao Medical Polymer	3,10	3,12	3,09	-1,43%	2,67M	aa.aa	05:34:31
Sinopharm Group Co	15,38	15,50	15,26	-0,77%	1,38M	aa.aa	05:24:34
Brilliance China Automotive	1,78	1,79	1,75	+0,85%	5,9M	aa.aa	05:14:55
Sino Biopharmaceutical	5,30	5,44	5,29	-3,38%	18,35M	aa.aa	05:14:36
China Resources Gas	16,55	16,80	16,49	-1,72%	3,01M	aa.aa	05:34:59
New China Life Insurance	47,68	48,20	46,90	-1,37%	3,4M	aa.aa	05:36:06
People’s Insurance Group China	5,88	5,99	5,82	-1,18%	17,36M	aa.aa	05:35:42
Chow Tai Fook Jewellery Group	11,63	11,90	11,61	-2,60%	7,85M	aa.aa	04:56:10
AAC Technologies	41,16	41,88	40,60	-0,82%	1,02M	aa.aa	05:14:52
Shenzhou Int	35,44	35,66	34,80	+0,51%	3,09M	aa.aa	05:21:12
Great Wall Motor	7,58	7,59	7,41	+0,33%	5,16M	aa.aa	05:05:49
Weichai Power Co	30,92	31,54	30,74	-2,21%	3,91M	aa.aa	05:28:51
ENN Energy	49,66	50,85	49,64	-1,66%	1,49M	aa.aa	05:35:15
China Oilfield Services	7,75	8,00	7,65	-1,21%	14,11M	aa.aa	05:14:42
GCL-Poly Energy	0,690	0,705	0,690	-2,82%	107,6M	aa.aa	05:35:47
Greentown China	5,64	5,78	5,58	-3,26%	7,35M	aa.aa	05:35:24
CITIC Securities	25,08	25,70	24,92	-3,24%	4,69M	aa.aa	05:35:44
Sun Art Retail	1,05	1,06	1,05	-1,88%	1,21M	aa.aa	04:43:35
First Pacific Co	4,930	5,000	4,900	-1,69%	1,08M	aa.aa	05:33:58
Johnson Electric	18,06	18,72	17,98	-3,63%	1,33M	aa.aa	05:14:35
VTech	49,24	49,84	48,90	-1,36%	1,12M	aa.aa	05:14:56
Minth Group Ltd	23,86	24,10	23,34	+0,25%	1,94M	aa.aa	05:14:54
Sany Heavy Equipment Int	9,40	9,76	9,36	-3,69%	5,02M	aa.aa	05:14:21
Techtronic Industries	125,40	127,70	125,30	-2,56%	2,29M	aa.aa	05:14:46
China Eastern Airlines	2,62	2,66	2,61	-3,33%	4,67M	aa.aa	05:14:26
Zhongsheng	3,22	3,24	3,13	+0,31%	4,21M	aa.aa	05:14:33
SMIC	62,30	62,45	61,50	-1,81%	24,62M	aa.aa	05:33:54
Xtep International	3,31	3,40	3,30	-1,93%	8,12M	aa.aa	05:36:04
CRRC Corp	5,27	5,30	5,21	+0,67%	4,95M	aa.aa	05:14:42
Kingboard Laminates	46,06	47,68	45,52	-5,27%	36,62M	aa.aa	05:29:54
China Lesso Group	3,22	3,34	3,19	-2,72%	2,84M	aa.aa	05:13:07
Li Ning Co Ltd	12,82	13,13	12,82	-1,84%	12,73M	aa.aa	05:14:42
China State Construction Int	8,40	8,48	8,30	-0,88%	2,66M	aa.aa	05:15:01
Sinotruk Hong Kong	40,76	41,82	40,48	-3,41%	1,89M	aa.aa	05:14:59
United Laboratories Int	8,03	8,11	8,01	-1,35%	1,55M	aa.aa	05:15:01
Bosideng Int Holdings	4,375	4,400	4,310	+0,46%	6,33M	aa.aa	05:14:35
Shenzhen Int Hlds	5,22	5,35	5,22	-2,61%	2,31M	aa.aa	05:35:50
Dongyue Group Ltd	12,20	12,52	12,11	-4,31%	13,67M	aa.aa	05:35:49
Kingdee Int Software	7,54	7,55	7,32	+0,27%	12,99M	aa.aa	05:36:09
BYD Electronic Int	23,50	23,84	23,32	-2,49%	1,95M	aa.aa	04:38:36
Beijing Enterprises Water	1,65	1,67	1,62	-1,20%	22,62M	aa.aa	05:36:00
ASM Pacific Technology	159,70	163,40	158,40	-3,21%	534,02K	aa.aa	05:30:13
Fufeng Group Ltd	4,65	4,75	4,62	-1,06%	3,9M	aa.aa	04:55:31
MicroPort Scientific	6,08	6,08	6,08	0,00%	0	aa.aa	10/09
China Medical System	10,75	11,03	10,75	-1,19%	4,01M	aa.aa	05:35:44
SJM Holdings Ltd	1,39	1,40	1,37	-0,72%	2,39M	aa.aa	05:34:00
Seazen	1,38	1,41	1,37	-3,51%	12,98M	aa.aa	05:33:27
China Southern Airlines	2,98	3,02	2,95	-1,65%	3,66M	aa.aa	05:35:46
TCL Multimedia Tech	16,90	17,20	16,73	-1,74%	1,3M	aa.aa	04:56:14
CSPC Pharma	8,57	8,77	8,56	-2,28%	30,71M	aa.aa	04:50:17
Wynn Macau Ltd	5,45	5,48	5,35	-0,91%	4,25M	aa.aa	05:34:00
MMG Ltd	8,795	9,345	8,710	-10,98%	43,29M	aa.aa	04:58:27
Guotai Junan Int	2,885	2,890	2,880	0,00%	12,33M	aa.aa	05:36:09
Zhaojin Mining Industry	20,54	20,96	20,42	-4,47%	8,1M	aa.aa	05:19:32
Haitian Int	17,50	17,59	17,34	-0,91%	852K	aa.aa	05:15:05
Sunac China	0,55	0,57	0,54	-4,35%	177,46M	aa.aa	05:34:56
Wharf Real Estate	31,16	31,48	31,08	-0,51%	1,01M	aa.aa	04:42:31
Man Wah Holdings	2,88	2,95	2,85	-0,86%	8,15M	aa.aa	04:56:15
ANTA Sports Products	72,40	73,15	72,10	+0,49%	3,04M	aa.aa	05:36:10
CIMC Group	7,70	8,00	7,68	-4,47%	990,86K	aa.aa	05:35:50
MGM China Holdings	10,07	10,09	9,95	-0,30%	1,09M	aa.aa	05:25:33
AviChina	2,93	2,98	2,91	-2,01%	9,74M	aa.aa	05:35:59
China Power Int Develop	2,735	2,800	2,710	-2,15%	8,95M	aa.aa	05:11:18
Far East Horizon	6,89	6,94	6,79	-0,29%	1,65M	aa.aa	05:35:24
Kingsoft Corp Ltd	24,34	24,38	23,82	+0,58%	2,18M	aa.aa	05:36:05
Zhuzhou CRRC	29,06	29,76	29,00	-2,35%	1,36M	aa.aa	05:36:08
CIMC Enric Holdings	8,03	8,33	7,94	-4,18%	3,4M	aa.aa	05:35:43
CMOC	15,58	16,80	15,18	-10,15%	57,22M	aa.aa	05:30:45
China Shenhua Energy H	46,460	46,620	45,980	-0,04%	4,73M	aa.aa	05:32:49
Bank of China H	6,000	6,040	5,895	+0,50%	139,61M	aa.aa	05:30:32
Tencent Holdings	428,80	430,60	421,80	+0,75%	7,86M	aa.aa	05:23:38
WH Group Ltd	6,50	6,71	6,48	-2,03%	31,43M	aa.aa	05:34:47
KLN Logistics	6,04	6,09	6,02	+0,25%	676,26K	aa.aa	05:35:43
Xinyi Solar	2,08	2,12	2,06	-2,58%	22,72M	aa.aa	05:36:01
SITC Int	44,84	45,00	44,14	+0,58%	2,14M	aa.aa	04:49:34
China Cinda Asset Management	0,890	0,900	0,885	-1,66%	16,21M	aa.aa	05:35:31
China Hongqiao	22,28	23,02	22,04	-4,95%	24,96M	aa.aa	05:31:27
Sunny Optical Tech	69,80	70,95	67,45	+1,45%	5,3M	aa.aa	05:30:00
China Everbright Bank	2,80	2,84	2,79	-0,88%	6,32M	aa.aa	04:59:29
China Galaxy Securities	7,53	7,71	7,48	-3,21%	7,63M	aa.aa	05:35:59
China Conch Venture	7,50	7,66	7,48	-2,15%	1,61M	aa.aa	05:34:28
Alibaba Health Information Tech	2,97	2,99	2,96	-1,16%	20,39M	aa.aa	05:09:55
Damai Entertainment Holdings	0,495	0,495	0,480	+1,02%	36,45M	aa.aa	05:28:15
Hua Hong Semiconductor Ltd	109,40	110,30	107,60	-3,19%	8,44M	aa.aa	05:29:36
CGN Power Co Ltd	3,065	3,105	3,040	-1,45%	13,62M	aa.aa	05:35:22
Cowell E Holdings Inc	23,660	23,860	23,200	-0,84%	956K	aa.aa	05:36:07
GF Securities Co Ltd	17,65	17,97	17,33	-3,08%	2,68M	aa.aa	05:36:00
Fuyao Glass Industry Group	54,95	55,05	54,10	+0,18%	268,4K	aa.aa	05:35:52
CK Asset	47,54	48,20	47,46	-0,75%	2,68M	aa.aa	04:52:49
ChinaSoft International Ltd	3,68	3,77	3,66	-2,78%	9,43M	aa.aa	05:36:07
Nexteer Automotive Group Ltd	4,59	4,65	4,55	-1,92%	3,53M	aa.aa	05:35:40
3SBio	15,20	15,67	15,10	-2,19%	7,6M	aa.aa	05:35:51
Huatai Securities Co Ltd	17,07	17,58	16,95	-2,96%	5,25M	aa.aa	05:36:00
Standard Chartered	238,80	242,20	238,20	-1,24%	282,1K	aa.aa	05:36:09
China International Capital Corp Lt	19,94	20,30	19,81	-2,35%	5,42M	aa.aa	05:36:06
China Overseas Property Holdings	3,31	3,41	3,30	-2,50%	8,3M	aa.aa	05:35:28
China Huarong Asset Management	0,620	0,630	0,615	-3,13%	28,77M	aa.aa	05:35:44
Yihai Intl	14,06	14,18	13,97	-0,50%	309K	aa.aa	04:54:34
Greentown Service	4,17	4,25	4,11	-1,07%	1,01M	aa.aa	05:34:12
Yadea Group	8,630	8,690	8,510	-0,80%	6,59M	aa.aa	05:35:52
Boc Aviation	74,20	74,55	72,60	+0,07%	312,35K	aa.aa	05:35:59
GoFintech Innovation	1,710	1,805	1,685	-0,58%	39,19M	aa.aa	05:35:54
United Energy	0,415	0,435	0,410	-1,19%	46,07M	aa.aa	05:29:54
China Grand Pharma	4,78	4,80	4,70	-1,24%	2,6M	aa.aa	05:36:02
CGN Mining	2,235	2,355	2,220	-6,49%	43,95M	aa.aa	05:35:56
China Nonferrous Mining	16,010	16,450	15,570	-7,35%	11,63M	aa.aa	05:36:13
Genscript Biotech Corp	31,52	33,76	30,80	-1,50%	27M	aa.aa	04:49:30
Postal Savings Bank	5,38	5,40	5,30	+0,28%	14,38M	aa.aa	05:35:38
C&D Intl Investment	12,21	12,38	12,06	-2,01%	2,36M	aa.aa	05:34:28
China Gold Int.	259,80	262,60	253,40	-4,13%	1,25M	aa.aa	05:36:03
Prudential	102,70	104,80	102,30	-1,25%	12,07K	aa.aa	05:34:32
Lingbao Gold Co	22,460	23,260	22,120	-3,85%	11,13M	aa.aa	05:36:03
Wanguo Intl Mining	15,040	15,160	14,580	-2,91%	10,95M	aa.aa	05:36:11
Yangtze Optical Fibre and Cable	173,00	184,00	170,30	-2,48%	13,95M	aa.aa	05:30:10
China Merchants	14,58	15,05	14,51	-3,64%	2,02M	aa.aa	05:35:22
China Resources Pharma	4,25	4,33	4,24	-1,16%	7,34M	aa.aa	05:36:01
Meitu	4,160	4,180	4,110	-1,89%	20,56M	aa.aa	04:49:39
Guotai Junan Securities	14,65	15,03	14,49	-2,59%	3,62M	aa.aa	05:35:44
Foxconn Interconnect	5,230	5,450	5,200	-4,65%	11,83M	aa.aa	05:36:08
ZhongAn Online	10,16	10,34	10,00	-2,03%	3,61M	aa.aa	05:36:00
China Literature	19,82	19,92	19,29	+0,46%	2,64M	aa.aa	05:36:05
Time Interconnect Tech	17,910	18,920	17,700	-6,48%	7,16M	aa.aa	05:35:47
Central Holding Group Co Ltd	8,18	8,24	8,18	-0,91%	2,32M	aa.aa	05:29:24
Ping An Healthcare Tech	6,04	6,09	5,97	-1,23%	2,83M	aa.aa	04:49:08
Xiaomi	26,06	26,14	25,44	+0,54%	45,08M	aa.aa	05:34:04
China Tower	9,035	9,075	8,985	-0,28%	3,96M	aa.aa	05:35:36
BeOne Medicines HK	204,20	205,60	201,60	-1,35%	1,44M	aa.aa	05:16:39
Country Garden Services	5,34	5,40	5,32	-1,84%	2,44M	aa.aa	05:31:44
Meituan	74,60	74,65	73,40	-0,20%	10,1M	aa.aa	05:24:02
Shandong Gold	23,48	23,96	23,24	-5,09%	10,12M	aa.aa	05:19:32
Ganfeng Lithium	33,78	35,14	33,38	-5,85%	6,76M	aa.aa	05:23:38
Haidilao Intl	10,05	10,09	9,88	+1,36%	19,12M	aa.aa	05:29:31
Innovent Biologics	92,75	93,35	91,75	-1,70%	4,38M	aa.aa	04:49:39
Tongcheng-Elong	10,66	10,75	10,57	-1,39%	4,08M	aa.aa	04:59:28
Mobvista	9,67	9,75	9,55	-1,43%	3,29M	aa.aa	05:06:30
WuXi AppTec H	187,60	191,90	187,40	-1,78%	1,02M	aa.aa	05:30:57
East Buy Holding	23,64	24,36	23,40	-3,51%	4,06M	aa.aa	05:35:06
China Tobacco International HK	22,76	23,78	22,68	-1,22%	869K	aa.aa	05:35:13
Hansoh Pharmaceutical Group	32,54	33,52	32,30	-2,40%	4,85M	aa.aa	04:50:02
Budweiser	5,89	5,91	5,82	+0,43%	10,84M	aa.aa	04:56:15
Topsports Intl	0,99	1,03	0,99	-4,35%	17,74M	aa.aa	05:29:21
Ascentage Pharma	31,36	32,44	30,88	-3,86%	1,7M	aa.aa	05:36:07
China Feihe	2,49	2,52	2,48	-1,58%	10,82M	aa.aa	04:56:13
Alibaba	106,50	106,60	104,70	-0,37%	27,51M	aa.aa	05:32:09
Xd	39,48	39,90	39,28	-1,69%	778,8K	aa.aa	05:00:11
Innocare	13,42	13,56	13,23	-1,97%	3,1M	aa.aa	05:35:57
Akeso	90,70	92,70	90,25	-3,10%	5,15M	aa.aa	05:36:07
NetEase	181,20	184,40	180,30	-1,04%	2,62M	aa.aa	05:23:47
JD	105,50	105,50	104,30	0,00%	2,33M	aa.aa	04:58:39
Smoore Intl	9,55	9,66	9,35	+0,53%	3,4M	aa.aa	04:55:06
Nongfu Spring	39,42	39,46	38,96	-0,40%	1,49M	aa.aa	04:56:13
Yum China Holdings	335,60	336,20	330,60	+1,51%	314,06K	aa.aa	04:56:19
Huazhu	33,76	33,98	33,34	-1,46%	145,1K	aa.aa	05:19:19
Zto Express	162,20	164,20	161,30	-1,64%	792,45K	aa.aa	05:36:11
Zai Lab	18,88	19,07	18,65	+0,59%	5,75M	aa.aa	05:36:03
Simcere	11,14	11,19	10,93	-0,71%	1,83M	aa.aa	05:35:50
GDS Holdings	30,14	30,50	29,82	-4,38%	904,1K	aa.aa	05:35:59
New Oriental Edu	42,80	43,06	42,52	-1,02%	994K	aa.aa	05:36:07
China Resources Mixc	38,06	38,12	37,76	-1,09%	917,15K	aa.aa	05:34:35
Jd Health	34,10	34,36	34,02	-1,56%	1,09M	aa.aa	04:48:47
WuXi Biologics	46,56	47,34	46,16	-1,98%	13,58M	aa.aa	05:30:04
Pop Mart Intl	152,50	153,10	150,70	-0,13%	2,42M	aa.aa	05:27:24
Haier Smart Home Co	20,56	20,78	20,42	-1,25%	4,02M	aa.aa	04:56:14
Kuaishou Technology	31,16	31,42	30,94	-1,58%	13,12M	aa.aa	05:27:43
China Ruyi Holdings	1,48	1,51	1,47	-1,00%	32,26M	aa.aa	04:49:13
Baidu	89,00	90,00	88,00	-0,17%	4,08M	aa.aa	05:34:00
Bilibili	118,20	120,70	118,20	-2,96%	1,77M	aa.aa	04:39:50
Trip.com Group	305,00	307,40	303,80	-1,23%	1,53M	aa.aa	05:29:35
JD Logistics	10,73	10,74	10,57	-0,19%	4,23M	aa.aa	05:36:07
Xpeng	40,80	41,02	40,20	-1,92%	4,34M	aa.aa	05:27:15
Hutchison China	20,50	20,92	20,38	-2,57%	1,57M	aa.aa	05:35:55
Li Auto	45,94	46,06	45,38	-1,16%	3,55M	aa.aa	05:27:18
Shanghai MicroPort MedBot	21,18	21,18	21,18	0,00%	0	aa.aa	10/09
NetEase Cloud Music	86,85	87,15	84,75	+0,87%	187,25K	aa.aa	04:49:31
Weibo	51,75	51,95	51,15	-0,86%	38,46K	aa.aa	05:35:01
Shanghai Conant Optics	41,82	42,32	41,22	-1,65%	450,5K	aa.aa	05:36:04
SenseTime Group Inc B	1,29	1,30	1,27	-1,15%	125,43M	aa.aa	04:56:04
NIO	28,36	28,52	27,68	-0,07%	1,71M	aa.aa	05:32:39
Ke Holdings	43,96	44,02	43,10	-0,32%	1,94M	aa.aa	05:36:05
MINISO Holding	17,68	17,78	17,51	-0,67%	1,05M	aa.aa	04:56:05
Onewo	19,25	19,65	19,14	-3,17%	325,2K	aa.aa	05:33:52
Zhejiang Leapmotor Technology	34,50	34,94	34,28	-1,93%	1,22M	aa.aa	05:00:03
CALB	16,61	16,80	16,45	-2,69%	1,18M	aa.aa	04:55:53
Giant Biogene Holding	25,40	25,66	25,34	-1,70%	1,02M	aa.aa	04:55:01
Tencent Music Entertainment	30,84	31,14	30,62	-1,15%	137,6K	aa.aa	04:39:55
Qfin Holdings	33,84	33,84	33,60	+0,59%	10K	aa.aa	04:49:26
Weilong Delicious Global Holdings	7,08	7,25	7,04	-1,32%	550,4K	aa.aa	04:56:18
Kanzhun	62,90	63,25	62,20	-2,93%	29K	aa.aa	10/09
Kingsoft Cloud Holdings	5,17	5,26	5,10	-1,05%	15,79M	aa.aa	05:05:42
JF Wealth Holdings	28,10	29,40	27,92	-5,58%	415K	aa.aa	05:36:09
ZJLD	7,60	7,64	7,50	-0,33%	598,6K	aa.aa	04:55:59
Sichuan Kelun Biotech	463,60	473,80	459,80	-2,28%	187,1K	aa.aa	05:36:05
TUHU Car	12,28	12,60	12,18	-2,23%	436,2K	aa.aa	05:35:13
J T Global Express	9,32	9,36	9,15	-1,22%	8,55M	aa.aa	05:36:05
WuXi XDC Cayman	70,85	72,10	69,90	-3,01%	3,12M	aa.aa	05:36:10
Ubtech Robotics	75,40	79,60	74,90	-6,45%	5,66M	aa.aa	05:27:53
RoboSense Technology	16,73	17,13	16,50	-2,39%	1,88M	aa.aa	05:28:29
XtalPi Holdings	6,79	7,17	6,79	-5,76%	34M	aa.aa	05:31:45
Laopu Gold	369,00	375,20	365,00	-4,80%	508,34K	aa.aa	04:57:56
Black Sesame International Holding	9,55	10,11	9,44	-7,10%	5,17M	aa.aa	05:31:40
Midea Group H	99,05	99,45	98,45	-0,25%	1,33M	aa.aa	04:56:15
China Resources Beverage Holdings	7,08	7,21	7,04	-1,87%	700,8K	aa.aa	04:54:22
Horizon Robotics	4,13	4,22	4,08	-2,82%	38,31M	aa.aa	04:39:53
Mao Geping Cosmetics	47,70	48,38	46,94	-0,83%	681,8K	aa.aa	04:56:01
Shenzhen Dobot	20,22	21,50	20,16	-6,65%	1,5M	aa.aa	05:36:07
InnoScience Suzhou Technology	41,44	43,08	41,06	-5,34%	2,36M	aa.aa	05:28:35
Bloks	67,75	68,20	65,25	+1,12%	216,3K	aa.aa	04:56:19
Guming Holdings	23,00	23,42	22,90	-0,26%	519,3K	aa.aa	04:56:08
MIXUE	194,00	196,50	191,60	+0,36%	68,41K	aa.aa	04:53:46
Nanshan Aluminium	24,66	25,36	24,32	-3,82%	754,3K	aa.aa	05:31:34
Duality Biotherapeutics	168,50	170,30	163,10	-1,06%	459,02K	aa.aa	05:35:48
Contemporary Amperex Tech	545,00	555,00	540,00	-2,94%	1,15M	aa.aa	05:35:57
TransThera Sciences	9,11	9,49	9,01	-3,70%	2,04M	aa.aa	05:35:46
CaoCao	11,99	12,68	11,94	-4,77%	767,7K	aa.aa	05:35:35
Unisound AI Technology	73,40	80,40	72,80	-6,50%	1,65M	aa.aa	05:35:54
Beijing Geekplus Tech	8,58	8,73	8,52	-2,89%	4,74M	aa.aa	05:35:52
AUX Electric	9,74	9,80	9,62	-0,56%	70,4K	aa.aa	04:56:16
Jiaxin International Resources	51,70	54,85	51,00	-6,31%	935,2K	aa.aa	05:34:53
Hesai	16,67	17,04	16,60	-4,69%	4,6M	aa.aa	05:35:54
Chery Automobile	24,76	24,84	24,50	-0,56%	357,13K	aa.aa	05:35:31
Zijin Gold International	156,80	160,80	156,50	-4,56%	2,49M	aa.aa	05:19:34
Deepexi Tech	31,08	32,60	30,80	-4,66%	1,11M	aa.aa	05:36:04
Pony AI	53,50	53,60	51,05	+1,42%	364,7K	aa.aa	05:31:32
Mininglamp Tech	42,42	46,62	42,20	-5,86%	2M	aa.aa	05:35:12
WeRide	15,35	15,35	15,00	+0,79%	183,6K	aa.aa	05:36:04
Softcare	28,96	29,50	28,70	-1,16%	494,6K	aa.aa	04:56:01
Chuangxin Industries Holdings	16,91	17,25	16,34	-3,76%	2,36M	aa.aa	05:36:06
JINGDONG Industrials	12,93	13,11	12,84	-2,42%	351,8K	aa.aa	05:35:31
InSilico Medicine Cayman TopCo	49,64	53,20	49,32	-7,90%	10,63M	aa.aa	05:31:37
Shenzhen Xunce Tech	100,00	104,60	99,80	-6,10%	1,08M	aa.aa	05:20:48
Beijing 51WORLD Digital Twin	56,45	57,80	55,10	-3,01%	822K	aa.aa	05:36:02
OneRobotics	44,94	45,88	44,66	-2,47%	62,6K	aa.aa	05:36:01
Shanghai Biren Tech	34,66	36,70	34,20	-7,52%	7,24M	aa.aa	05:28:33
Z.AI	789,00	847,50	783,50	-3,66%	3,26M	aa.aa	05:31:50
Shenzhen Edge Medical	34,34	35,74	34,02	-3,81%	158,2K	aa.aa	05:02:31
Shanghai Iluvatar CoreX	303,20	321,00	301,60	-5,55%	1,05M	aa.aa	05:28:32
MiniMax	267,40	296,80	265,20	-8,42%	9,25M	aa.aa	05:19:31
Busy Ming	361,00	367,40	360,60	-1,26%	48,3K	aa.aa	04:55:57
Montage Tech	254,60	263,60	251,80	-5,84%	1,5M	aa.aa	05:36:10
Beijing Haizhi Tech Co Ltd	42,86	46,48	42,86	-3,69%	1,49M	aa.aa	05:31:17
Hangzhou Diagens Biotech	444,20	470,00	421,00	-1,29%	48,75K	aa.aa	05:36:13
Sigenergy Technology	309,80	321,00	309,20	-2,64%	81,6K	aa.aa	05:33:26
Gpixel Changchun Microelectronics	76,15	77,05	71,40	-0,91%	1,05M	aa.aa	05:34:30
Victory Giant Technology	194,90	204,00	192,60	-4,74%	1,47M	aa.aa	05:36:03
Manycore Tech	8,89	9,83	8,80	-10,93%	10,14M	aa.aa	05:36:01
Shanghai Sunmi Technology	56,35	57,85	50,60	-2,17%	620,7K	aa.aa	05:34:02
Shanghai Xizhi Tech	317,00	334,80	313,00	-8,54%	269,26K	aa.aa	05:35:09
Beijing DeepZero Technology	602,00	632,50	592,50	-2,90%	107,5K	aa.aa	05:35:24

AEX

1.093,27

-8,62

-0,78%

AEX Futures

1.091,33

-11,12

-1,01%

US 500

7.595,90

+4,1

+0,05%

Dow Jones

52.064,10

-316,56

-0,60%

DAX

25.361,15

-215,30

-0,84%

Dollar Index

99,163

+0,116

+0,12%

Euro Index

144,39

-0,01

-0,01%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.474,20	-1,56%	412.434,00
Shell	41,23	+0,71%	4,65 mln.
ING Groep	31,64	0,00%	4,79 mln.
Adyen	919,00	-3,43%	162.232,00
ASMI	820,60	-2,10%	148.114,00
ArcelorMittal	64,68	-2,62%	1,43 mln.
Wolters Kluwer	66,20	-0,90%	1,03 mln.

Naam	Laatste	+/- %	Vol.
Agility RE	2,2000	+6,80%	53,00
Ease2pay	0,520	+4,21%	83.204,00
Corbion	22,50	+3,78%	317.270,00
CTAC	2,790	+3,33%	260,00
Azerion BV	0,97	+3,19%	13.661,00
Accsys	0,812	+2,01%	97.271,00
Magnum Ice Cream	16,75	+1,58%	743.018,00

Naam	Laatste	+/- %	Vol.
NedSense	0,0760	-5,00%	1.545,00
NEPI Rockcastle	7,70	-4,94%	5.824,00
Fastned BV	40,50	-4,93%	21.113,00
Ebusco Holding BV	0,20	-4,62%	897.477,00
Envipco	3,18	-4,50%	47.530,00
Alfen Beheer	11,40	-3,63%	157.967,00
Adyen	919,00	-3,43%	162.232,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
Adyen	919,00	-3,43%	162.232,00
ASML	1.474,20	-1,56%	412.434,00
BE Semiconduct.	184,10	-2,57%	326.043,00
Shell	41,23	+0,71%	4,65 mln.
Wolters Kluwer	66,20	-0,90%	1,03 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaa	66,20	+59,30%	105,46
A Aaaa Aaaaaaaaa Aa	66,20	+59,30%	105,46
Aaa Aa Aaaa Aaaa A	30,94	+33,49%	41,30
A A Aaaaaaaaa Aa	30,94	+33,49%	41,30
Aaaa A	162,20	+32,21%	214,44
A Aaaaaaaaa A Aa	162,20	+32,21%	214,44
Aaaaaa Aaaa	7,28	+30,22%	9,48

Naam	Laatste	Upside	Reële waarde
Aaaaaa	66,20	+59,30%	105,46
A Aaaa Aaaaaaaaa Aa	66,20	+59,30%	105,46
Aaa Aa Aaaa Aaaa A	30,94	+33,49%	41,30
A A Aaaaaaaaa Aa	30,94	+33,49%	41,30
Aaaa A	162,20	+32,21%	214,44
A Aaaaaaaaa A Aa	162,20	+32,21%	214,44
Aaaaaa Aaaa	7,28	+30,22%	9,48

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

HS Large-Mid Cap (HSLMIV)

HS Large-Mid Cap Componenten

CK Hutchison

CLP

HK & China Gas

HSBC

Power Assets

PCCW

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Fosun International

Kerry Properties