Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 85,35 | 86,30 | 84,85 | -0,35 | -0,41% | 53,13M | 10:08:26 | ||
Baidu | 107,40 | 108,20 | 106,80 | -3,50 | -3,16% | 11,32M | 10:08:26 | ||
Bilibili | 128,00 | 134,70 | 124,70 | -1,00 | -0,78% | 7,76M | 10:08:26 | ||
ChinaSoft International Ltd | 4,81 | 4,93 | 4,76 | 0,00 | 0,00% | 24,74M | 10:08:26 | ||
East Buy Holding | 18,22 | 18,78 | 18,12 | -0,74 | -3,90% | 10,82M | 10:08:26 | ||
GDS Holdings | 9,32 | 9,47 | 9,07 | +0,35 | +3,90% | 3,83M | 10:08:26 | ||
Huitongda Network | 28,05 | 28,90 | 27,50 | +0,35 | +1,26% | 263,20K | 10:08:26 | ||
JD | 136,80 | 138,80 | 135,30 | +2,70 | +2,01% | 13,81M | 10:08:26 | ||
JF Wealth Holdings | 11,26 | 11,68 | 11,26 | -0,40 | -3,43% | 2,14M | 10:08:26 | ||
Kingdee Int Software | 9,21 | 9,38 | 9,08 | +0,04 | +0,44% | 14,17M | 10:08:26 | ||
Kingsoft Cloud Holdings | 1,86 | 1,91 | 1,82 | -0,03 | -1,59% | 19,59M | 10:08:26 | ||
Kingsoft Corp Ltd | 27,15 | 27,80 | 26,60 | +0,60 | +2,26% | 7,17M | 10:08:26 | ||
Kuaishou Technology | 59,15 | 60,20 | 57,60 | +0,95 | +1,63% | 36,18M | 10:08:26 | ||
Linklogis | 1,93 | 1,95 | 1,89 | +0,02 | +1,05% | 5,96M | 10:08:26 | ||
Meitu | 3,220 | 3,300 | 3,180 | -0,010 | -0,31% | 41,43M | 10:08:26 | ||
Meituan | 124,00 | 126,60 | 121,40 | -1,00 | -0,80% | 28,98M | 10:08:26 | ||
Ming Yuan Cloud | 3,16 | 3,36 | 3,12 | -0,15 | -4,53% | 18,28M | 10:08:26 | ||
NetDragon Websoft | 12,48 | 12,80 | 12,42 | +0,06 | +0,48% | 1,18M | 10:08:26 | ||
NetEase | 164,90 | 168,20 | 164,00 | +2,10 | +1,29% | 5,67M | 10:08:26 | ||
Qingdao AInnovation Tech | 5,800 | 6,030 | 5,150 | +0,640 | +12,40% | 22,99M | 10:08:26 | ||
SenseTime Group Inc B | 1,54 | 1,60 | 1,38 | +0,14 | +10,00% | 2,07B | 09:45:09 | ||
Tencent Holdings | 395,00 | 399,80 | 392,80 | 0,00 | 0,00% | 22,33M | 10:08:26 | ||
TravelSky Technology | 11,38 | 12,00 | 11,26 | -0,28 | -2,40% | 4,12M | 10:08:26 | ||
Ubtech Robotics | 176,20 | 181,80 | 173,60 | -3,80 | -2,11% | 174,85K | 10:08:26 | ||
Vobile Group | 1,500 | 1,540 | 1,460 | -0,020 | -1,32% | 15,34M | 10:08:26 | ||
VSTECS | 4,93 | 4,93 | 4,86 | +0,08 | +1,65% | 2,05M | 10:08:26 | ||
74,60 | 78,70 | 74,40 | -4,10 | -5,21% | 229,10K | 10:08:26 | |||
Xd | 20,50 | 21,55 | 19,90 | +1,62 | +8,58% | 9,49M | 10:08:26 | ||
Yeahka | 11,40 | 11,74 | 11,30 | -0,08 | -0,70% | 916,00K | 10:08:26 | ||
ZX | 25,50 | 27,10 | 24,65 | -0,95 | -3,59% | 523,80K | 10:08:26 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren