Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,81 | 3,84 | 3,76 | 0,00 | 0,00% | 263,75M | 10:08:15 | ||
Aia Group | 65,30 | 65,60 | 63,45 | +2,10 | +3,32% | 32,60M | 10:08:15 | ||
Bank of China H | 3,860 | 3,920 | 3,830 | -0,010 | -0,26% | 777,62M | 10:08:15 | ||
Bank of Chongqing | 5,37 | 5,37 | 5,24 | +0,09 | +1,70% | 2,27M | 10:08:15 | ||
Bank of Communications | 6,220 | 6,250 | 6,170 | -0,010 | -0,16% | 29,57M | 10:08:15 | ||
Bank of E Asia | 10,70 | 10,78 | 10,46 | +0,22 | +2,10% | 1,06M | 10:08:15 | ||
Bank of Qingdao Co | 2,62 | 2,62 | 2,53 | +0,06 | +2,34% | 5,23M | 10:08:15 | ||
Bank of Zhengzhou Co | 0,860 | 0,870 | 0,840 | +0,020 | +2,38% | 21,39M | 10:08:15 | ||
BOC HK | 25,85 | 26,00 | 25,50 | +0,05 | +0,19% | 12,08M | 10:08:15 | ||
China Bohai | 1,09 | 1,09 | 1,05 | +0,01 | +0,93% | 10,53M | 10:08:15 | ||
China Citic Bank | 5,06 | 5,08 | 4,99 | +0,04 | +0,80% | 43,74M | 10:08:15 | ||
China Construction Bank | 5,850 | 5,910 | 5,780 | -0,050 | -0,85% | 621,42M | 10:08:15 | ||
China Everbright Bank | 2,60 | 2,60 | 2,55 | +0,03 | +1,17% | 23,05M | 10:08:15 | ||
China Life Insurance | 13,00 | 13,08 | 12,40 | +0,62 | +5,01% | 106,08M | 10:08:15 | ||
China Merchants Bank H | 39,40 | 39,60 | 38,35 | +0,30 | +0,77% | 23,32M | 10:08:15 | ||
China Minsheng Banking | 3,07 | 3,09 | 3,03 | +0,03 | +0,99% | 32,86M | 10:08:15 | ||
China Pacific Insurance | 22,05 | 22,25 | 20,70 | +1,35 | +6,52% | 35,44M | 10:08:15 | ||
China Reinsurance | 0,630 | 0,630 | 0,600 | +0,010 | +1,61% | 17,57M | 10:08:15 | ||
China Taiping Insurance | 9,30 | 9,35 | 8,66 | +0,48 | +5,44% | 31,84M | 10:08:15 | ||
China Zheshang Bank | 2,36 | 2,36 | 2,33 | +0,02 | +0,85% | 19,83M | 10:08:15 | ||
Chongqing Ruralmmercial Bank | 3,78 | 3,80 | 3,73 | +0,01 | +0,27% | 9,63M | 10:08:15 | ||
Hang Seng Bank | 112,40 | 113,00 | 110,70 | +0,70 | +0,63% | 2,12M | 10:08:15 | ||
HSBC | 68,55 | 69,00 | 67,85 | -1,55 | -2,21% | 36,78M | 10:08:15 | ||
Industrial Commercial Bank of China ltd | 4,710 | 4,740 | 4,650 | 0,000 | 0,00% | 405,56M | 10:08:15 | ||
Manulife Financial | 203,80 | 204,60 | 201,40 | +2,00 | +0,99% | 35,42K | 09:59:31 | ||
New China Life Insurance | 18,20 | 18,34 | 17,46 | +0,64 | +3,64% | 14,48M | 10:08:15 | ||
People’s Insurance Group China | 2,93 | 2,95 | 2,84 | +0,08 | +2,81% | 68,78M | 10:08:15 | ||
PICC Property & Casualty | 10,56 | 10,56 | 10,30 | +0,22 | +2,13% | 64,21M | 10:08:15 | ||
Ping An | 45,45 | 45,80 | 43,00 | +2,45 | +5,70% | 117,83M | 10:08:15 | ||
Postal Savings Bank | 4,57 | 4,60 | 4,52 | +0,01 | +0,22% | 61,75M | 10:08:15 | ||
Prudential | 81,60 | 82,30 | 79,80 | +0,80 | +0,99% | 158,90K | 10:08:15 | ||
Standard Chartered | 77,40 | 77,50 | 76,75 | +0,65 | +0,85% | 475,24K | 10:08:15 | ||
Sunshine Insurance | 2,66 | 2,68 | 2,54 | +0,01 | +0,38% | 8,91M | 10:08:15 | ||
ZhongAn Online | 15,58 | 15,66 | 14,64 | +0,94 | +6,42% | 9,49M | 10:08:15 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren