Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
66,25 | 66,45 | 65,80 | +0,38% | 11,17M | aa.aa | ||
100,80 | 102,90 | 100,30 | -0,59% | 1,07M | aa.aa | ||
9,72 | 9,79 | 9,60 | -0,72% | 669,51K | aa.aa | ||
5,390 | 5,500 | 5,360 | -0,55% | 452,59M | aa.aa | ||
4,310 | 4,410 | 4,270 | -0,69% | 317,71M | aa.aa | ||
33,40 | 34,15 | 33,20 | 0,00% | 33,13M | aa.aa | ||
23,25 | 23,55 | 23,00 | +0,43% | 6,16M | aa.aa | ||
10,54 | 10,76 | 10,44 | +0,57% | 16,47M | aa.aa | ||
5,590 | 5,720 | 5,550 | -0,89% | 15,11M | aa.aa | ||
9,87 | 9,93 | 9,43 | +2,71% | 26,53M | aa.aa | ||
3,45 | 3,53 | 3,43 | -1,15% | 109,49M | aa.aa | ||
19,52 | 19,94 | 19,28 | +0,62% | 4,52M | aa.aa | ||
2,69 | 2,72 | 2,67 | +0,37% | 16,11M | aa.aa | ||
31,95 | 32,50 | 31,40 | -0,62% | 19,99M | aa.aa | ||
51,70 | 52,15 | 50,60 | +1,67% | 47,05M | aa.aa | ||
7,74 | 7,87 | 7,58 | +2,11% | 3,79M | aa.aa | ||
4,54 | 4,58 | 4,50 | +0,22% | 21,9M | aa.aa | ||
14,50 | 14,76 | 14,36 | +0,97% | 1,49M | aa.aa | ||
2,53 | 2,57 | 2,52 | +0,80% | 13,22M | aa.aa | ||
3,89 | 3,98 | 3,87 | -0,77% | 5,88M | aa.aa | ||
3,380 | 3,460 | 3,370 | -0,88% | 194,85M | aa.aa | ||
5,00 | 5,09 | 5,00 | -1,19% | 2,04M | aa.aa | ||
2,33 | 2,37 | 2,31 | -0,43% | 7,12M | aa.aa | ||
72,30 | 72,60 | 71,85 | +2,05% | 145,44K | aa.aa | ||
0,520 | 0,530 | 0,520 | +1,96% | 2,64M | aa.aa | ||
2,30 | 2,31 | 2,27 | 0,00% | 1,4M | aa.aa | ||
0,750 | 0,760 | 0,740 | 0,00% | 3,55M | aa.aa | ||
2,11 | 2,11 | 2,09 | +0,96% | 3,39M | aa.aa | ||
201,00 | 201,80 | 200,00 | +0,50% | 11,05K | aa.aa | ||
4,17 | 4,26 | 4,15 | -1,42% | 14,79M | aa.aa | ||
68,70 | 68,95 | 68,15 | +1,40% | 27,47K | aa.aa | ||
12,82 | 12,90 | 12,38 | +3,39% | 2,09M | aa.aa | ||
0,93 | 0,94 | 0,93 | 0,00% | 1,31M | aa.aa | ||
2,87 | 2,88 | 2,75 | +3,24% | 2,11M | aa.aa |