Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76,30 | 77,60 | 75,90 | -0,50 | -0,65% | 46,35M | 30/05 | ||
Archosaur Games | 1,50 | 1,57 | 1,50 | -0,07 | -4,46% | 295,00K | 30/05 | ||
AsiaInfo Technologies | 6,99 | 7,04 | 6,98 | -0,03 | -0,43% | 416,00K | 30/05 | ||
ASM Pacific Technology | 98,70 | 100,00 | 97,20 | +0,85 | +0,87% | 970,60K | 30/05 | ||
Baidu | 94,80 | 96,90 | 94,50 | -1,05 | -1,10% | 10,33M | 30/05 | ||
Bairong | 9,19 | 9,36 | 9,10 | -0,18 | -1,92% | 574,00K | 30/05 | ||
Baozun | 7,01 | 7,12 | 7,01 | -0,14 | -1,96% | 10,50K | 30/05 | ||
Beijing Fourth Paradigm Technology | 53,40 | 57,45 | 48,25 | +5,50 | +11,48% | 1,36M | 30/05 | ||
Bilibili | 107,50 | 108,90 | 106,10 | -0,80 | -0,74% | 3,20M | 30/05 | ||
BYD Electronic Int | 34,75 | 35,20 | 33,75 | +0,55 | +1,61% | 8,36M | 30/05 | ||
China Communications Services | 3,77 | 3,89 | 3,75 | 0,00 | 0,00% | 5,92M | 30/05 | ||
China Railway Signal Communication | 3,32 | 3,37 | 3,31 | -0,02 | -0,60% | 2,67M | 30/05 | ||
ChinaSoft International Ltd | 4,10 | 4,18 | 4,04 | 0,00 | 0,00% | 10,12M | 30/05 | ||
Cmge Tech | 1,430 | 1,600 | 1,430 | -0,060 | -4,03% | 72,82M | 30/05 | ||
Digital China | 3,39 | 3,40 | 3,32 | +0,01 | +0,30% | 5,76M | 30/05 | ||
East Buy Holding | 19,14 | 19,22 | 18,22 | +0,38 | +2,03% | 6,26M | 30/05 | ||
FIH Mobile Ltd | 0,760 | 0,770 | 0,750 | 0,000 | 0,00% | 2,21M | 30/05 | ||
Foxconn Interconnect | 2,420 | 2,500 | 2,370 | -0,110 | -4,35% | 17,76M | 30/05 | ||
GDS Holdings | 7,38 | 7,47 | 7,23 | +0,08 | +1,10% | 1,40M | 30/05 | ||
Hua Hong Semiconductor Ltd | 20,15 | 20,80 | 18,92 | +0,77 | +3,97% | 20,00M | 30/05 | ||
Huitongda Network | 28,40 | 28,75 | 27,60 | +0,55 | +1,97% | 605,30K | 30/05 | ||
iDreamSky | 3,08 | 3,12 | 3,00 | -0,02 | -0,65% | 6,87M | 30/05 | ||
JD | 113,40 | 116,00 | 112,70 | -1,10 | -0,96% | 8,53M | 30/05 | ||
Kingdee Int Software | 8,24 | 8,34 | 8,06 | +0,14 | +1,73% | 8,18M | 30/05 | ||
Kingsoft Cloud Holdings | 1,52 | 1,56 | 1,52 | -0,03 | -1,94% | 4,66M | 30/05 | ||
Kingsoft Corp Ltd | 25,35 | 25,50 | 24,50 | +0,65 | +2,63% | 4,44M | 30/05 | ||
Kuaishou Technology | 55,60 | 55,85 | 54,35 | +0,45 | +0,82% | 28,57M | 30/05 | ||
Legend Holdings Corp | 6,77 | 6,92 | 6,76 | -0,10 | -1,46% | 2,65M | 30/05 | ||
Lenovo | 11,52 | 11,92 | 11,38 | -0,10 | -0,86% | 62,26M | 30/05 | ||
Linklogis | 2,07 | 2,07 | 2,01 | +0,02 | +0,98% | 5,05M | 30/05 | ||
Meitu | 2,770 | 2,810 | 2,720 | +0,030 | +1,09% | 21,37M | 30/05 | ||
Meituan | 108,90 | 114,00 | 107,70 | -3,80 | -3,37% | 49,12M | 30/05 | ||
Ming Yuan Cloud | 2,50 | 2,56 | 2,45 | +0,01 | +0,40% | 3,32M | 30/05 | ||
NetDragon Websoft | 11,78 | 11,92 | 11,74 | -0,10 | -0,84% | 351,15K | 30/05 | ||
NetEase | 139,70 | 142,20 | 138,30 | +0,80 | +0,58% | 6,93M | 30/05 | ||
PAX Global Technology | 6,19 | 6,20 | 6,13 | +0,01 | +0,16% | 235,00K | 30/05 | ||
Qingdao AInnovation Tech | 4,830 | 5,050 | 4,800 | -0,150 | -3,01% | 4,02M | 30/05 | ||
SenseTime Group Inc B | 1,37 | 1,40 | 1,35 | 0,00 | 0,00% | 343,20M | 30/05 | ||
Shanghai Fudan Microelectronics | 12,06 | 12,30 | 11,46 | +0,46 | +3,97% | 7,37M | 30/05 | ||
SMIC | 16,84 | 16,96 | 16,06 | +0,78 | +4,86% | 88,29M | 30/05 | ||
SUNeVision | 2,72 | 2,74 | 2,71 | -0,01 | -0,37% | 828,00K | 30/05 | ||
Tencent Holdings | 368,00 | 374,20 | 365,80 | -3,00 | -0,81% | 22,01M | 30/05 | ||
TravelSky Technology | 10,26 | 10,70 | 10,20 | -0,22 | -2,10% | 2,41M | 30/05 | ||
Ubtech Robotics | 168,10 | 173,00 | 159,30 | +6,20 | +3,83% | 226,60K | 30/05 | ||
Vobile Group | 1,350 | 1,400 | 1,350 | -0,020 | -1,46% | 4,32M | 30/05 | ||
VSTECS | 4,63 | 4,76 | 4,62 | -0,10 | -2,11% | 1,93M | 30/05 | ||
VTech | 55,55 | 56,25 | 55,30 | +0,35 | +0,63% | 405,32K | 30/05 | ||
67,20 | 68,00 | 66,70 | -0,90 | -1,32% | 34,82K | 30/05 | |||
Xd | 19,42 | 20,25 | 19,38 | -0,58 | -2,90% | 3,96M | 30/05 | ||
Xiaomi | 17,70 | 18,06 | 17,46 | -0,08 | -0,45% | 105,72M | 30/05 | ||
Yeahka | 10,16 | 10,30 | 10,08 | +0,02 | +0,20% | 396,80K | 30/05 | ||
Zte Corp. | 16,36 | 16,58 | 16,22 | -0,12 | -0,73% | 7,16M | 30/05 | ||
ZX | 26,40 | 32,45 | 25,80 | -1,50 | -5,38% | 9,56M | 30/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren