Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,75 | 3,78 | 3,67 | +0,07 | +1,90% | 63,97M | 04:20:56 | ||
Anhui Conch Cement | 20,45 | 20,60 | 19,74 | +0,95 | +4,87% | 3,67M | 04:21:21 | ||
Bank of China H | 3,770 | 3,780 | 3,700 | +0,080 | +2,17% | 361,70M | 04:21:30 | ||
Bank of Communications | 6,110 | 6,180 | 6,000 | +0,120 | +2,00% | 9,08M | 04:21:34 | ||
Beijing Enterprises Water | 2,45 | 2,57 | 2,41 | +0,03 | +1,24% | 24,38M | 04:21:15 | ||
BOC HK | 25,50 | 25,55 | 25,20 | +0,40 | +1,59% | 3,19M | 04:21:28 | ||
China Cinda Asset Management | 0,780 | 0,780 | 0,750 | +0,020 | +2,63% | 69,09M | 04:21:14 | ||
China Citic Bank | 4,99 | 5,04 | 4,90 | +0,11 | +2,25% | 35,22M | 04:21:14 | ||
China Coal | 8,62 | 8,71 | 8,57 | +0,08 | +0,94% | 6,93M | 04:21:02 | ||
China Construction Bank | 5,790 | 5,820 | 5,610 | +0,230 | +4,14% | 450,14M | 04:21:20 | ||
China Everbright Bank | 2,56 | 2,57 | 2,52 | +0,04 | +1,59% | 5,05M | 04:20:44 | ||
China Everbright Environment Group | 3,67 | 3,74 | 3,66 | -0,06 | -1,61% | 5,76M | 04:21:11 | ||
China Galaxy Securities | 4,53 | 4,54 | 4,43 | -0,03 | -0,66% | 17,98M | 04:21:22 | ||
China Hongqiao | 11,92 | 12,38 | 11,84 | +0,12 | +1,02% | 19,38M | 04:21:14 | ||
China Mer | 11,64 | 11,74 | 11,50 | -0,06 | -0,51% | 808,00K | 04:21:03 | ||
China Minsheng Banking | 2,99 | 3,01 | 2,95 | +0,04 | +1,36% | 11,70M | 04:21:12 | ||
China Mobile | 73,50 | 73,95 | 73,35 | -0,20 | -0,27% | 6,60M | 04:21:31 | ||
China National Building | 3,40 | 3,42 | 3,27 | +0,17 | +5,26% | 21,81M | 04:19:44 | ||
China Petrol & Chemical H | 5,07 | 5,09 | 5,03 | +0,02 | +0,40% | 16,14M | 04:20:58 | ||
China Resources Cement | 1,52 | 1,52 | 1,45 | +0,08 | +5,56% | 10,06M | 04:21:07 | ||
China Shenhua Energy H | 35,800 | 36,100 | 35,500 | +0,250 | +0,70% | 4,50M | 04:21:23 | ||
China State Construction Int | 10,02 | 10,14 | 9,58 | +0,43 | +4,48% | 4,03M | 04:20:38 | ||
China Telecom | 4,44 | 4,48 | 4,42 | +0,01 | +0,23% | 8,58M | 04:21:10 | ||
China Unicom Hong Kong | 6,24 | 6,28 | 6,21 | 0,00 | 0,00% | 4,13M | 04:20:24 | ||
CITIC Pacific | 8,32 | 8,38 | 8,23 | +0,06 | +0,73% | 3,88M | 04:21:02 | ||
CK Infrastructure | 47,45 | 48,05 | 46,90 | +0,10 | +0,21% | 337,18K | 04:20:36 | ||
CLP | 66,15 | 66,50 | 65,80 | +0,15 | +0,23% | 510,58K | 04:19:47 | ||
CNOOC | 19,28 | 19,68 | 19,22 | -0,26 | -1,33% | 53,59M | 04:21:34 | ||
COSCO Shipping Ports HK | 5,19 | 5,29 | 5,00 | -0,12 | -2,26% | 5,27M | 04:21:31 | ||
CRRC Corp | 4,89 | 4,94 | 4,81 | -0,04 | -0,81% | 7,69M | 04:21:00 | ||
Dongfeng Motor Group | 2,90 | 2,98 | 2,87 | -0,09 | -3,01% | 14,86M | 04:21:20 | ||
Far East Horizon | 6,38 | 6,45 | 6,27 | +0,13 | +2,08% | 2,11M | 04:20:43 | ||
Guangdong Investment | 4,68 | 4,79 | 4,66 | 0,00 | 0,00% | 6,22M | 04:20:36 | ||
Hang Seng Bank | 108,70 | 109,00 | 107,60 | +0,90 | +0,83% | 357,72K | 04:21:27 | ||
HKBN Ltd | 2,73 | 2,74 | 2,71 | +0,03 | +1,11% | 2,21M | 04:18:12 | ||
Hysan Development | 12,62 | 12,74 | 12,42 | -0,02 | -0,16% | 596,00K | 04:20:49 | ||
Industrial Commercial Bank of China ltd | 4,620 | 4,650 | 4,500 | +0,150 | +3,36% | 153,78M | 04:21:34 | ||
Kerry Properties | 16,46 | 16,60 | 16,10 | +0,12 | +0,73% | 1,04M | 04:21:03 | ||
Kingboard Chemical Holdings Ltd | 20,20 | 20,35 | 19,40 | +0,50 | +2,54% | 2,71M | 04:21:00 | ||
Kingboard Laminates | 8,60 | 8,68 | 8,10 | +0,50 | +6,17% | 4,71M | 04:21:19 | ||
Lee & Man Paper Manufacturing | 2,59 | 2,60 | 2,57 | +0,04 | +1,57% | 801,00K | 04:21:08 | ||
New China Life Insurance | 17,34 | 17,60 | 16,86 | +0,42 | +2,48% | 4,47M | 04:21:22 | ||
New World | 9,33 | 9,41 | 9,06 | +0,21 | +2,30% | 2,84M | 04:20:51 | ||
PCCW | 4,14 | 4,14 | 4,10 | +0,03 | +0,73% | 1,22M | 04:21:13 | ||
People’s Insurance Group China | 2,82 | 2,84 | 2,78 | +0,03 | +1,08% | 13,88M | 04:20:48 | ||
PetroChina H | 7,39 | 7,58 | 7,32 | -0,15 | -1,99% | 48,31M | 04:21:19 | ||
Power Assets | 46,80 | 47,05 | 46,45 | +0,15 | +0,32% | 357,03K | 04:21:00 | ||
Uni-President China | 7,20 | 7,24 | 7,00 | -0,01 | -0,14% | 3,73M | 04:20:52 | ||
Xinyi Glass | 9,45 | 9,57 | 9,36 | +0,12 | +1,29% | 4,91M | 04:21:14 | ||
Yuexiu Property Co | 5,600 | 5,700 | 5,320 | +0,270 | +5,07% | 23,21M | 04:21:14 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren