Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 85,85 | 86,30 | 85,30 | +0,15 | +0,18% | 28,92M | 07:21:21 | ||
Alibaba Health Information Tech | 3,30 | 3,35 | 3,25 | +0,03 | +0,92% | 38,84M | 07:20:54 | ||
Baidu | 107,60 | 108,20 | 106,80 | -3,30 | -2,98% | 5,03M | 07:21:21 | ||
Bilibili | 131,90 | 134,70 | 129,30 | +2,90 | +2,25% | 3,40M | 07:21:21 | ||
China Lesso Group | 4,52 | 4,66 | 4,30 | +0,22 | +5,12% | 17,61M | 07:21:24 | ||
China Literature | 30,10 | 30,45 | 29,35 | +0,40 | +1,35% | 3,63M | 07:21:19 | ||
China MeiDong Auto | 3,10 | 3,19 | 3,02 | -0,01 | -0,32% | 6,93M | 07:21:19 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 6,78 | 6,99 | 6,51 | -0,04 | -0,59% | 48,67M | 07:21:23 | ||
GDS Holdings | 9,35 | 9,47 | 9,07 | +0,38 | +4,24% | 2,36M | 07:20:53 | ||
Greentown China | 9,14 | 9,38 | 8,60 | -0,06 | -0,65% | 40,42M | 07:21:21 | ||
Helens International Holdings | 3,54 | 3,78 | 3,50 | -0,12 | -3,28% | 3,55M | 07:19:16 | ||
Huazhu | 31,85 | 33,00 | 31,60 | -1,45 | -4,35% | 2,12M | 07:20:06 | ||
JD | 138,30 | 138,80 | 135,30 | +4,20 | +3,13% | 7,38M | 07:21:23 | ||
Jd Health | 31,10 | 31,70 | 30,50 | +0,80 | +2,64% | 6,58M | 07:21:04 | ||
JD Logistics | 10,02 | 10,30 | 9,95 | -0,20 | -1,96% | 9,04M | 07:21:18 | ||
Jiumaojiu Int | 5,88 | 5,94 | 5,76 | +0,05 | +0,86% | 9,68M | 07:21:17 | ||
Ke Holdings | 51,20 | 52,45 | 49,60 | -2,25 | -4,21% | 2,13M | 07:21:20 | ||
Kingdee Int Software | 9,18 | 9,38 | 9,08 | +0,01 | +0,11% | 7,97M | 07:19:54 | ||
Kuaishou Technology | 59,80 | 59,80 | 57,60 | +1,60 | +2,75% | 20,04M | 07:21:20 | ||
Li Auto | 100,20 | 100,70 | 97,05 | +4,30 | +4,48% | 7,80M | 07:21:20 | ||
Longfor Properties | 15,00 | 15,30 | 14,50 | -0,30 | -1,96% | 40,70M | 07:20:57 | ||
Meituan | 123,80 | 126,60 | 121,40 | -1,20 | -0,96% | 17,51M | 07:21:23 | ||
New Oriental Edu | 63,30 | 64,25 | 62,20 | -0,70 | -1,09% | 2,16M | 07:21:21 | ||
NIO | 42,85 | 43,25 | 41,60 | +0,70 | +1,66% | 2,60M | 07:21:21 | ||
Pop Mart Intl | 37,05 | 37,10 | 35,50 | +0,65 | +1,79% | 3,40M | 07:21:05 | ||
Seazen | 1,65 | 1,74 | 1,60 | -0,07 | -4,07% | 84,36M | 07:21:15 | ||
Smoore Intl | 8,12 | 8,25 | 7,93 | +0,07 | +0,87% | 14,38M | 07:21:22 | ||
Sunac China | 1,86 | 1,94 | 1,70 | +0,01 | +0,54% | 739,43M | 07:20:55 | ||
Tencent Holdings | 395,00 | 399,80 | 394,00 | 0,00 | 0,00% | 13,98M | 07:21:14 | ||
75,80 | 78,70 | 75,00 | -2,90 | -3,68% | 174,80K | 07:20:22 | |||
Weimob | 1,81 | 1,83 | 1,75 | +0,07 | +4,02% | 43,68M | 07:21:13 | ||
WuXi Biologics | 14,00 | 14,28 | 13,80 | -0,06 | -0,43% | 53,15M | 07:21:23 | ||
Xd | 20,80 | 21,55 | 19,90 | +1,92 | +10,17% | 7,23M | 07:21:13 | ||
Xinyi Solar | 5,35 | 5,40 | 5,04 | +0,08 | +1,52% | 25,37M | 07:21:20 | ||
Xpeng | 34,35 | 34,55 | 32,40 | +2,50 | +7,85% | 20,60M | 07:21:11 | ||
Yihai Intl | 18,10 | 18,82 | 18,00 | +0,02 | +0,11% | 1,83M | 07:21:10 | ||
Zai Lab | 15,76 | 15,94 | 15,08 | +0,26 | +1,68% | 4,10M | 07:21:24 | ||
ZhongAn Online | 15,66 | 16,06 | 15,32 | +0,08 | +0,51% | 5,47M | 07:21:16 | ||
Zhongsheng | 16,18 | 16,58 | 16,02 | +0,18 | +1,13% | 2,83M | 07:20:40 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren