Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 36,66 | 36,68 | 36,02 | +0,52 | +1,44% | 9,92M | 17/05 | ||
Agricultural Bank China A | 4,38 | 4,38 | 4,35 | +0,03 | +0,69% | 294,00M | 17/05 | ||
Aier Eye Hospital Group | 12,89 | 12,90 | 12,47 | +0,31 | +2,46% | 72,18M | 17/05 | ||
Air China A | 7,36 | 7,36 | 7,18 | +0,17 | +2,36% | 90,09M | 17/05 | ||
Aluminum Corp of China | 7,77 | 7,77 | 7,56 | +0,12 | +1,57% | 99,27M | 17/05 | ||
Amperex Tech A | 202,81 | 203,00 | 198,58 | +3,14 | +1,57% | 18,17M | 17/05 | ||
Angang Steel A | 2,40 | 2,40 | 2,35 | +0,04 | +1,70% | 39,49M | 17/05 | ||
Anhui Expressway | 13,45 | 13,47 | 13,05 | +0,14 | +1,05% | 7,32M | 17/05 | ||
AVIC Jonhon Optronic Technology | 37,12 | 37,35 | 36,12 | +0,95 | +2,63% | 17,58M | 17/05 | ||
Bank of China A | 4,49 | 4,49 | 4,45 | +0,02 | +0,45% | 154,37M | 17/05 | ||
Bank of Chongqing Co | 7,85 | 7,88 | 7,71 | +0,07 | +0,90% | 10,03M | 17/05 | ||
Bank of Communications Co Ltd | 7,03 | 7,03 | 6,93 | +0,06 | +0,86% | 99,58M | 17/05 | ||
Bank Qingdao | 3,68 | 3,69 | 3,60 | +0,05 | +1,38% | 39,95M | 17/05 | ||
Bank Zhengzhou | 1,98 | 1,98 | 1,95 | +0,03 | +1,54% | 74,55M | 17/05 | ||
Baoshan Iron & Steel | 7,02 | 7,03 | 6,89 | +0,02 | +0,29% | 64,45M | 17/05 | ||
Beijing Jingcheng Machinery | 9,52 | 9,54 | 9,36 | +0,05 | +0,53% | 4,89M | 17/05 | ||
Beijing North Star A | 1,95 | 1,96 | 1,83 | +0,12 | +6,56% | 94,63M | 17/05 | ||
Boe Technology A | 4,41 | 4,41 | 4,28 | +0,11 | +2,56% | 376,99M | 17/05 | ||
Bright Dairy & Food | 9,06 | 9,07 | 8,99 | +0,05 | +0,56% | 9,40M | 17/05 | ||
Broad-Ocean A | 5,31 | 5,31 | 5,22 | +0,05 | +0,95% | 16,51M | 17/05 | ||
BYD A | 219,59 | 220,33 | 217,66 | +1,28 | +0,59% | 7,15M | 17/05 | ||
Central China Securities | 3,77 | 3,77 | 3,69 | +0,06 | +1,62% | 28,78M | 17/05 | ||
CETC Digital Technology | 19,71 | 19,76 | 19,22 | +0,51 | +2,66% | 6,82M | 17/05 | ||
CGN | 3,99 | 4,02 | 3,95 | +0,02 | +0,50% | 91,44M | 17/05 | ||
China Coal Energy | 11,98 | 12,11 | 11,82 | -0,05 | -0,42% | 13,48M | 17/05 | ||
China Communications Construction | 9,28 | 9,28 | 9,08 | +0,07 | +0,76% | 67,62M | 17/05 | ||
China Construction Bank Co | 7,14 | 7,18 | 7,08 | -0,03 | -0,42% | 126,52M | 17/05 | ||
China Everbright Bank | 3,22 | 3,22 | 3,18 | +0,04 | +1,26% | 178,89M | 17/05 | ||
China Galaxy A | 12,23 | 12,23 | 11,91 | +0,23 | +1,92% | 60,74M | 17/05 | ||
China International Travel | 76,49 | 76,63 | 73,44 | +2,70 | +3,66% | 38,51M | 17/05 | ||
China Merchants Bank | 36,85 | 36,90 | 36,06 | +0,60 | +1,66% | 91,69M | 17/05 | ||
China Merchants Shekou | 11,42 | 11,42 | 9,95 | +0,99 | +9,49% | 332,86M | 17/05 | ||
China Oilfield A | 18,20 | 18,26 | 17,83 | +0,12 | +0,66% | 7,70M | 17/05 | ||
China Petrol A | 6,34 | 6,34 | 6,26 | +0,04 | +0,64% | 94,38M | 17/05 | ||
China Railway A | 6,84 | 6,84 | 6,69 | +0,11 | +1,63% | 93,43M | 17/05 | ||
China Resources D-C Pharm | 22,64 | 23,22 | 22,24 | -0,48 | -2,08% | 14,79M | 17/05 | ||
China Securities | 22,40 | 22,43 | 21,87 | +0,42 | +1,91% | 9,03M | 17/05 | ||
China Shenhua Energy SH | 39,89 | 39,92 | 39,40 | +0,29 | +0,73% | 20,81M | 17/05 | ||
China Suntien Green Energy | 8,92 | 8,94 | 8,74 | +0,15 | +1,71% | 5,80M | 17/05 | ||
China Tianying Inc | 4,70 | 4,74 | 4,61 | +0,08 | +1,73% | 19,39M | 17/05 | ||
China United Network Comm | 4,64 | 4,64 | 4,56 | +0,06 | +1,31% | 172,20M | 17/05 | ||
China Vanke A | 9,00 | 9,00 | 8,00 | +0,82 | +10,02% | 924,72M | 17/05 | ||
Chongqing Rural Comm | 4,87 | 4,88 | 4,81 | +0,03 | +0,62% | 55,61M | 17/05 | ||
Chongqing Water | 5,16 | 5,17 | 5,12 | +0,02 | +0,39% | 14,96M | 17/05 | ||
CITIC Securities | 19,19 | 19,22 | 18,73 | +0,41 | +2,18% | 101,01M | 17/05 | ||
CMOC | 8,69 | 8,81 | 8,39 | +0,02 | +0,23% | 372,77M | 17/05 | ||
CNOOC Energy Technology & Services | 4,18 | 4,27 | 4,15 | -0,06 | -1,42% | 42,00M | 17/05 | ||
COSCO Shipping | 14,06 | 14,33 | 13,67 | -0,04 | -0,28% | 249,34M | 17/05 | ||
Cosco Shipping Dev | 2,640 | 2,650 | 2,580 | +0,010 | +0,38% | 103,76M | 17/05 | ||
COSCO Shipping Energy Trans | 17,02 | 17,19 | 16,80 | +0,02 | +0,12% | 16,73M | 17/05 | ||
Cr Sanjiu A | 61,80 | 64,40 | 61,31 | -1,75 | -2,75% | 8,70M | 17/05 | ||
Dahua Tech A | 17,49 | 17,50 | 17,15 | +0,10 | +0,57% | 26,45M | 17/05 | ||
Datang International Power A | 3,040 | 3,070 | 3,010 | 0,000 | 0,00% | 104,78M | 17/05 | ||
Dawning Information Industry | 44,22 | 44,40 | 43,58 | -0,31 | -0,70% | 36,54M | 17/05 | ||
Dynagreen Environmental | 6,98 | 6,99 | 6,90 | +0,07 | +1,01% | 4,06M | 17/05 | ||
ENN Ecological | 18,29 | 18,58 | 18,20 | -0,08 | -0,44% | 6,14M | 17/05 | ||
First Capital Securities A | 5,67 | 5,67 | 5,55 | +0,10 | +1,80% | 30,20M | 17/05 | ||
Foxconn Industrial Internet | 25,70 | 25,80 | 25,10 | +0,12 | +0,47% | 138,74M | 17/05 | ||
Ganfeng Lithium A | 35,16 | 35,16 | 33,90 | +0,61 | +1,77% | 16,16M | 17/05 | ||
GEM | 6,83 | 6,83 | 6,67 | +0,12 | +1,79% | 77,47M | 17/05 | ||
Gf Securities A | 13,23 | 13,24 | 13,01 | +0,19 | +1,46% | 28,06M | 17/05 | ||
Goertek A | 16,89 | 17,16 | 16,76 | -0,18 | -1,05% | 44,09M | 17/05 | ||
Grandblue Environment | 19,16 | 19,38 | 18,74 | -0,09 | -0,47% | 10,61M | 17/05 | ||
Great Wall Com A | 9,40 | 9,43 | 9,15 | +0,15 | +1,62% | 33,26M | 17/05 | ||
Great Wall Motor | 27,61 | 28,10 | 27,41 | +0,11 | +0,40% | 20,16M | 17/05 | ||
Guangzhou Automobile A | 8,67 | 8,67 | 8,54 | +0,11 | +1,29% | 17,77M | 17/05 | ||
Guangzhou Baiyunshan | 32,62 | 32,84 | 32,13 | -0,08 | -0,25% | 8,21M | 17/05 | ||
Guolian Securities Co | 12,20 | 12,88 | 11,86 | -0,46 | -3,63% | 283,39M | 17/05 | ||
Guomai Tech A | 6,90 | 6,96 | 6,73 | +0,13 | +1,92% | 11,39M | 17/05 | ||
Guoyuan Sec A | 6,81 | 6,81 | 6,70 | +0,09 | +1,34% | 28,61M | 17/05 | ||
Haitong Securities | 8,48 | 8,50 | 8,27 | +0,19 | +2,29% | 28,57M | 17/05 | ||
Hik Vision Digi A | 33,69 | 33,69 | 33,00 | +0,60 | +1,81% | 21,46M | 17/05 | ||
Huaibei Mining Holdings | 18,69 | 18,76 | 18,24 | +0,27 | +1,47% | 15,04M | 17/05 | ||
Huaneng Lancang River A | 9,37 | 9,42 | 9,31 | +0,02 | +0,21% | 33,05M | 17/05 | ||
Hytera Communica A | 4,40 | 4,43 | 4,30 | +0,08 | +1,85% | 51,21M | 17/05 | ||
IEIT SYSTEMS | 39,10 | 39,41 | 38,66 | -0,85 | -2,13% | 61,71M | 17/05 | ||
Iflytek A | 43,19 | 43,20 | 42,40 | +0,35 | +0,82% | 20,76M | 17/05 | ||
Inner Mongolia Yili | 28,11 | 28,14 | 27,71 | +0,34 | +1,22% | 62,09M | 17/05 | ||
Intl Container A | 9,40 | 9,42 | 9,27 | +0,05 | +0,54% | 20,53M | 17/05 | ||
Jiangsu Expressway | 11,47 | 11,50 | 11,29 | +0,08 | +0,70% | 8,76M | 17/05 | ||
Jiangsu Zhongtian Tech | 14,77 | 15,02 | 14,56 | -0,28 | -1,86% | 62,32M | 17/05 | ||
LB | 21,89 | 21,91 | 21,20 | +0,28 | +1,30% | 23,24M | 17/05 | ||
Liugong A | 10,81 | 10,84 | 10,40 | +0,17 | +1,60% | 40,35M | 17/05 | ||
Liuzhou Iron & Steel | 3,10 | 3,10 | 2,97 | +0,11 | +3,68% | 18,30M | 17/05 | ||
Livzon Pharm A | 39,28 | 39,99 | 38,81 | -0,42 | -1,06% | 5,39M | 17/05 | ||
Maanshan Iron & Steel | 2,400 | 2,410 | 2,340 | +0,050 | +2,13% | 56,20M | 17/05 | ||
Metallurgical Corporation of China | 3,410 | 3,410 | 3,330 | +0,060 | +1,79% | 149,59M | 17/05 | ||
Muyuan Foodstuff A | 47,69 | 47,74 | 46,76 | +0,86 | +1,84% | 26,81M | 17/05 | ||
Nanjing Iron & Steel | 5,06 | 5,14 | 4,94 | -0,06 | -1,17% | 56,90M | 17/05 | ||
Nanjing Panda Electro | 9,60 | 9,65 | 9,36 | +0,19 | +2,02% | 24,67M | 17/05 | ||
NAURA Technology | 291,00 | 292,44 | 288,19 | -0,82 | -0,28% | 3,07M | 17/05 | ||
New China Life Insurance | 34,50 | 34,60 | 32,92 | +1,20 | +3,60% | 23,84M | 17/05 | ||
Ningxia Baofeng Energy Group Co | 16,99 | 17,03 | 16,69 | +0,29 | +1,74% | 13,20M | 17/05 | ||
Orient Securities | 8,44 | 8,44 | 8,29 | +0,13 | +1,56% | 27,35M | 17/05 | ||
PetroChina A | 9,92 | 9,96 | 9,79 | +0,09 | +0,92% | 155,69M | 17/05 | ||
Ping An Bank A | 11,41 | 11,42 | 11,13 | +0,24 | +2,15% | 279,00M | 17/05 | ||
Ping An Insurance | 45,20 | 45,20 | 43,45 | +2,15 | +4,99% | 189,46M | 17/05 | ||
Poly Real Estate Group | 11,20 | 11,20 | 9,98 | +1,02 | +10,02% | 427,24M | 17/05 | ||
Railway Signal Communication | 6,02 | 6,02 | 5,87 | +0,28 | +4,88% | 50,66M | 17/05 | ||
Red Avenue New Materials | 28,31 | 28,33 | 27,72 | +0,36 | +1,29% | 4,29M | 17/05 | ||
Red Star Macalline A | 3,53 | 3,53 | 3,36 | +0,16 | +4,75% | 29,07M | 17/05 | ||
Rongsheng A | 10,99 | 11,00 | 10,82 | +0,14 | +1,29% | 26,98M | 17/05 | ||
SAIC Motor Corp | 14,52 | 14,52 | 14,37 | +0,12 | +0,83% | 19,51M | 17/05 | ||
SDIC Power | 15,88 | 16,06 | 15,78 | +0,05 | +0,32% | 15,43M | 17/05 | ||
Semiconductor M | 42,30 | 42,32 | 41,56 | +0,48 | +1,15% | 12,64M | 17/05 | ||
Shandong Gold Mining | 30,31 | 30,47 | 29,80 | -0,13 | -0,43% | 18,03M | 17/05 | ||
Shanghai DaZhong Public Utilities | 2,98 | 2,99 | 2,94 | +0,03 | +1,02% | 13,39M | 17/05 | ||
Shanghai Electric | 4,38 | 4,38 | 4,32 | +0,05 | +1,16% | 21,16M | 17/05 | ||
Shanghai Environment | 9,37 | 9,37 | 9,24 | +0,11 | +1,19% | 5,88M | 17/05 | ||
Shanghai Fosun Pharm | 23,78 | 23,90 | 23,56 | +0,06 | +0,25% | 7,58M | 17/05 | ||
Shanghai International Port | 5,61 | 5,62 | 5,54 | +0,06 | +1,08% | 18,19M | 17/05 | ||
Shanghai Junshi Biosciences Co | 30,27 | 30,93 | 29,75 | 0,00 | 0,00% | 4,36M | 17/05 | ||
Shanghai Pharm | 18,46 | 18,56 | 18,30 | 0,00 | 0,00% | 9,38M | 17/05 | ||
Shanghai Phichem A | 11,91 | 11,94 | 11,49 | +0,31 | +2,67% | 7,96M | 17/05 | ||
Shanghai Waigaoqiao Free Trade Zone | 10,34 | 10,35 | 9,82 | +0,44 | +4,44% | 20,61M | 17/05 | ||
Shengyi Tech | 20,58 | 20,60 | 20,10 | +0,06 | +0,29% | 15,74M | 17/05 | ||
Shennan Circuits A | 88,42 | 88,70 | 86,41 | -0,26 | -0,29% | 3,14M | 17/05 | ||
Shenzhen Expressway | 10,40 | 10,53 | 10,34 | -0,07 | -0,67% | 4,56M | 17/05 | ||
Shenzhen Gas | 7,46 | 7,46 | 7,32 | +0,10 | +1,36% | 12,35M | 17/05 | ||
Shenzhen Kaifa A | 13,35 | 13,37 | 13,06 | +0,12 | +0,91% | 19,35M | 17/05 | ||
Shenzhen Suntak Circuit | 8,57 | 8,58 | 8,31 | +0,20 | +2,39% | 7,13M | 17/05 | ||
Shuanghui Dev A | 25,68 | 25,69 | 25,41 | +0,23 | +0,90% | 10,15M | 17/05 | ||
Skshu Paint | 49,49 | 49,49 | 45,99 | +4,50 | +10,00% | 15,73M | 17/05 | ||
Sun Paper A | 15,60 | 15,66 | 15,31 | +0,07 | +0,45% | 16,78M | 17/05 | ||
Sungrow Power Supply | 101,48 | 104,49 | 98,51 | -4,42 | -4,17% | 27,78M | 17/05 | ||
Taigang A | 3,91 | 3,91 | 3,81 | +0,08 | +2,09% | 36,46M | 17/05 | ||
Tbea Co Ltd | 14,62 | 14,62 | 14,37 | +0,07 | +0,48% | 34,47M | 17/05 | ||
Tcl Corp A | 4,64 | 4,65 | 4,52 | +0,09 | +1,98% | 242,45M | 17/05 | ||
Tianjin Capital | 6,07 | 6,11 | 6,00 | +0,02 | +0,33% | 10,57M | 17/05 | ||
Tianma Microelec A | 7,92 | 7,92 | 7,69 | +0,20 | +2,59% | 11,53M | 17/05 | ||
Titan Wind Energy Suzhou | 10,84 | 10,85 | 10,60 | +0,10 | +0,93% | 16,73M | 17/05 | ||
Tsingtao Brewery | 86,04 | 86,72 | 85,26 | +0,07 | +0,08% | 3,18M | 17/05 | ||
Universal Scientific Industrial | 15,30 | 15,35 | 14,97 | +0,23 | +1,53% | 12,71M | 17/05 | ||
Wangsu Science Tech | 8,86 | 8,87 | 8,61 | +0,10 | +1,14% | 44,98M | 17/05 | ||
Weichai Power A | 17,18 | 17,68 | 17,00 | -0,27 | -1,55% | 51,10M | 17/05 | ||
Wolong Electric | 15,00 | 15,00 | 14,15 | +0,66 | +4,60% | 110,53M | 17/05 | ||
Xiamen C&D | 11,45 | 11,56 | 10,62 | +0,62 | +5,73% | 113,84M | 17/05 | ||
Xian LONGi Silicon Materials | 18,62 | 18,62 | 18,16 | +0,08 | +0,43% | 79,27M | 17/05 | ||
Xianhe | 20,05 | 20,05 | 19,51 | +0,39 | +1,98% | 5,37M | 17/05 | ||
Xinhua Winshare Media | 14,33 | 14,56 | 14,19 | -0,24 | -1,65% | 4,04M | 17/05 | ||
Xj Goldwind A | 7,92 | 7,92 | 7,79 | +0,08 | +1,02% | 15,60M | 17/05 | ||
Yangtze Optical Fibre | 26,93 | 26,96 | 26,39 | +0,05 | +0,19% | 2,45M | 17/05 | ||
Yankuang Energy | 23,99 | 24,06 | 23,62 | +0,13 | +0,55% | 14,14M | 17/05 | ||
Yonyou Network Tech | 11,83 | 11,83 | 11,43 | +0,34 | +2,96% | 19,12M | 17/05 | ||
Zhejiang Chint Electrics | 20,78 | 20,82 | 20,48 | +0,10 | +0,48% | 9,30M | 17/05 | ||
Zhejiang Medicine | 10,63 | 10,72 | 10,45 | 0,00 | 0,00% | 10,84M | 17/05 | ||
Zhengzhou Mining Machinery | 16,67 | 16,81 | 16,40 | -0,01 | -0,06% | 16,76M | 17/05 | ||
Zijin Mining A | 18,78 | 18,78 | 18,00 | +0,51 | +2,79% | 183,10M | 17/05 | ||
Zte A | 28,35 | 28,50 | 27,92 | -0,18 | -0,63% | 80,98M | 17/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren