Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ANTA Sports Products | 91,80 | 92,15 | 89,10 | +2,60 | +2,91% | 4,33M | 07:32:04 | ||
Bosideng Int Holdings | 4,870 | 4,870 | 4,690 | +0,160 | +3,40% | 14,86M | 07:32:02 | ||
Budweiser | 11,60 | 11,84 | 11,58 | +0,02 | +0,17% | 7,17M | 07:32:06 | ||
Chervon Holdings | 25,55 | 26,40 | 23,50 | +0,70 | +2,82% | 567,20K | 07:32:40 | ||
China Feihe | 4,58 | 4,59 | 4,51 | +0,03 | +0,66% | 11,14M | 07:31:52 | ||
China Mengniu Dairy Co. | 17,12 | 17,52 | 16,74 | +0,32 | +1,90% | 21,12M | 07:32:04 | ||
China Resources Beer Holdings | 37,50 | 38,25 | 37,05 | +0,45 | +1,21% | 5,86M | 07:32:04 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
Chow Tai Fook Jewellery Group | 11,26 | 11,36 | 10,94 | +0,38 | +3,49% | 8,45M | 07:32:03 | ||
First Pacific Co | 3,720 | 3,750 | 3,680 | +0,010 | +0,27% | 3,20M | 07:30:32 | ||
Fosun Tourism | 4,97 | 5,25 | 4,42 | +0,67 | +15,58% | 13,01M | 07:32:15 | ||
Haichang | 0,880 | 0,940 | 0,810 | +0,070 | +8,64% | 70,39M | 07:32:24 | ||
Haidilao Intl | 20,20 | 20,45 | 19,94 | +0,26 | +1,30% | 5,44M | 07:32:17 | ||
Haier Smart Home Co | 29,95 | 31,40 | 29,75 | -1,25 | -4,01% | 11,98M | 07:32:12 | ||
Helens International Holdings | 3,50 | 3,78 | 3,50 | -0,16 | -4,37% | 3,80M | 07:31:50 | ||
Hengan | 28,95 | 29,10 | 28,15 | 0,00 | 0,00% | 988,02K | 07:31:26 | ||
Huabao International Holdings | 2,720 | 2,750 | 2,700 | +0,020 | +0,74% | 569,00K | 07:24:58 | ||
Huazhu | 31,75 | 33,00 | 31,60 | -1,55 | -4,65% | 2,15M | 07:30:24 | ||
Jiumaojiu Int | 5,85 | 5,94 | 5,76 | +0,02 | +0,34% | 10,18M | 07:31:55 | ||
Js Global Lifestyle | 1,52 | 1,57 | 1,51 | -0,03 | -1,94% | 1,36M | 07:32:20 | ||
Keep | 8,00 | 8,25 | 7,79 | +0,63 | +8,55% | 23,87M | 07:32:26 | ||
Li Ning Co Ltd | 23,70 | 23,70 | 21,80 | +1,70 | +7,73% | 32,25M | 07:32:27 | ||
Luk Fook Holdings Int | 19,48 | 19,58 | 19,12 | +0,24 | +1,25% | 559,00K | 07:31:51 | ||
L’Occitane International | 32,00 | 32,20 | 31,95 | +0,05 | +0,16% | 4,29M | 07:32:23 | ||
Man Wah Holdings | 7,18 | 7,84 | 7,15 | -0,19 | -2,58% | 16,04M | 07:32:25 | ||
MINISO Holding | 46,80 | 47,40 | 45,75 | -0,55 | -1,16% | 2,29M | 07:31:35 | ||
Mog | 1,57 | 1,60 | 1,44 | +0,06 | +3,97% | 118,06M | 07:32:25 | ||
Nongfu Spring | 46,60 | 46,75 | 46,40 | +0,20 | +0,43% | 1,35M | 07:32:03 | ||
Pop Mart Intl | 37,00 | 37,10 | 35,50 | +0,60 | +1,65% | 3,46M | 07:32:21 | ||
Prada SpA | 59,90 | 60,55 | 59,05 | -0,40 | -0,66% | 583,60K | 07:30:15 | ||
Samsonite International SA | 26,60 | 27,10 | 26,10 | -0,05 | -0,19% | 11,31M | 07:32:38 | ||
Shenzhou Int | 81,50 | 81,90 | 79,95 | +0,35 | +0,43% | 2,20M | 07:32:05 | ||
Smoore Intl | 8,12 | 8,25 | 7,93 | +0,07 | +0,87% | 14,78M | 07:32:15 | ||
STAR CM Holdings | 5,41 | 5,55 | 5,30 | +0,11 | +2,08% | 4,20M | 07:32:19 | ||
Sun Art Retail | 1,75 | 1,77 | 1,71 | -0,01 | -0,57% | 3,11M | 07:31:21 | ||
Techtronic Industries | 107,80 | 108,40 | 106,70 | +0,70 | +0,65% | 867,72K | 07:31:31 | ||
Tingyi Holding | 10,40 | 10,60 | 10,32 | -0,06 | -0,57% | 6,42M | 07:32:04 | ||
Tongcheng-Elong | 21,90 | 22,25 | 21,65 | +0,60 | +2,82% | 4,06M | 07:32:00 | ||
Topsports Intl | 5,83 | 5,90 | 5,70 | +0,14 | +2,46% | 2,31M | 07:32:29 | ||
Trip.com Group | 440,00 | 452,20 | 439,40 | +1,60 | +0,36% | 1,21M | 07:32:24 | ||
Tsingtao Brewery | 63,85 | 64,35 | 62,30 | +1,40 | +2,24% | 4,32M | 07:32:05 | ||
Uni-President China | 7,27 | 7,34 | 7,16 | +0,04 | +0,55% | 7,68M | 07:32:28 | ||
Vitasoy International | 7,29 | 7,51 | 6,71 | +0,79 | +12,15% | 4,43M | 07:32:40 | ||
Want Want China | 4,74 | 4,81 | 4,69 | +0,04 | +0,85% | 6,30M | 07:32:35 | ||
WH Group Ltd | 5,61 | 5,68 | 5,59 | -0,02 | -0,36% | 6,28M | 07:32:17 | ||
Xtep International | 5,95 | 6,07 | 5,81 | +0,03 | +0,51% | 7,76M | 07:31:50 | ||
Yihai Intl | 18,12 | 18,82 | 18,00 | +0,04 | +0,22% | 1,93M | 07:31:03 | ||
Yue yuen ind | 15,32 | 15,44 | 14,80 | +0,12 | +0,79% | 1,27M | 07:30:38 | ||
Yum China Holdings | 306,60 | 309,80 | 303,60 | +1,80 | +0,59% | 170,99K | 07:31:32 | ||
ZJLD | 10,94 | 11,52 | 10,90 | +0,08 | +0,74% | 4,74M | 07:32:17 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren