Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,720 | 4,790 | 4,520 | +0,110 | +2,39% | 3,96M | 17/05 | ||
3SBio | 6,35 | 6,61 | 6,32 | -0,12 | -1,85% | 15,22M | 17/05 | ||
A-Living Services | 3,96 | 4,02 | 3,48 | +0,44 | +12,50% | 56,53M | 17/05 | ||
AAC Technologies | 24,10 | 25,85 | 23,45 | -1,90 | -7,31% | 13,76M | 17/05 | ||
Agile Group | 0,92 | 0,95 | 0,75 | +0,18 | +24,32% | 277,76M | 17/05 | ||
Air China Ltd | 4,15 | 4,18 | 4,06 | +0,11 | +2,72% | 30,98M | 17/05 | ||
AK Medical | 5,69 | 5,88 | 5,60 | +0,08 | +1,43% | 3,79M | 17/05 | ||
Akeso | 48,70 | 50,30 | 48,70 | -1,00 | -2,01% | 3,20M | 17/05 | ||
Alibaba Pictures | 0,465 | 0,485 | 0,460 | -0,005 | -1,06% | 115,81M | 17/05 | ||
Alphamab | 5,30 | 5,88 | 5,15 | +0,20 | +3,92% | 10,45M | 17/05 | ||
Aluminum Corp of China | 5,490 | 5,630 | 5,390 | -0,020 | -0,36% | 25,84M | 17/05 | ||
ANE | 6,04 | 6,20 | 5,95 | +0,05 | +0,83% | 2,49M | 17/05 | ||
Angelalign Technology | 76,30 | 77,50 | 74,60 | +0,85 | +1,13% | 590,60K | 17/05 | ||
Antengene | 0,99 | 1,06 | 0,95 | +0,04 | +4,21% | 772,50K | 17/05 | ||
Archosaur Games | 1,57 | 1,59 | 1,52 | +0,02 | +1,29% | 431,00K | 17/05 | ||
Arrail | 6,16 | 6,22 | 6,09 | +0,07 | +1,15% | 1,85M | 17/05 | ||
Ascentage Pharma | 20,55 | 21,20 | 20,40 | -0,25 | -1,20% | 971,20K | 17/05 | ||
Asia Cement China | 2,31 | 2,34 | 2,20 | +0,03 | +1,32% | 1,36M | 17/05 | ||
AsiaInfo Technologies | 7,49 | 7,60 | 7,44 | 0,00 | 0,00% | 562,05K | 17/05 | ||
ASM Pacific Technology | 94,50 | 97,70 | 94,25 | -3,00 | -3,08% | 1,05M | 17/05 | ||
Ausnutria Dairy Corp | 2,36 | 2,37 | 2,34 | +0,03 | +1,29% | 71,58K | 17/05 | ||
Autohome | 57,25 | 57,50 | 55,80 | +0,75 | +1,33% | 11,10K | 17/05 | ||
AviChina | 3,93 | 4,02 | 3,85 | +0,02 | +0,51% | 18,47M | 17/05 | ||
BAIC Motor Corp Ltd | 2,35 | 2,36 | 2,31 | +0,04 | +1,73% | 12,33M | 17/05 | ||
Bairong | 10,52 | 10,80 | 10,48 | 0,00 | 0,00% | 395,89K | 17/05 | ||
Bank of Chongqing | 5,37 | 5,37 | 5,24 | +0,09 | +1,70% | 2,27M | 17/05 | ||
Bank of E Asia | 10,70 | 10,78 | 10,46 | +0,22 | +2,10% | 1,06M | 17/05 | ||
Baozun | 7,99 | 8,22 | 7,76 | -0,08 | -0,99% | 25,00K | 17/05 | ||
Beijing Capital Int Airport | 2,80 | 2,85 | 2,69 | +0,11 | +4,09% | 17,91M | 17/05 | ||
Beijing Enterprises Holdings | 28,10 | 28,30 | 27,70 | -0,15 | -0,53% | 3,52M | 17/05 | ||
Beijing Enterprises Water | 2,46 | 2,52 | 2,43 | -0,01 | -0,40% | 41,98M | 17/05 | ||
Beijing Fourth Paradigm Technology | 52,00 | 52,25 | 50,75 | +0,40 | +0,78% | 151,90K | 17/05 | ||
Beijing Tong Ren Tang | 10,30 | 10,72 | 10,16 | -0,10 | -0,96% | 2,81M | 17/05 | ||
Beijing UBOX Online Tech | 15,30 | 15,30 | 14,56 | +0,20 | +1,32% | 83,50K | 17/05 | ||
Blue Moon | 2,24 | 2,27 | 2,20 | +0,03 | +1,36% | 1,10M | 17/05 | ||
Boc Aviation | 61,00 | 61,45 | 60,65 | -0,20 | -0,33% | 414,78K | 17/05 | ||
Bosideng Int Holdings | 4,710 | 4,750 | 4,620 | +0,020 | +0,43% | 18,22M | 17/05 | ||
C&D Intl Investment | 18,62 | 18,90 | 17,74 | +0,24 | +1,31% | 7,53M | 17/05 | ||
C-Mer Eye Care | 3,26 | 3,28 | 3,18 | +0,08 | +2,52% | 2,20M | 17/05 | ||
Cafe De Coral Holdings Ltd | 8,91 | 8,96 | 8,81 | +0,11 | +1,25% | 689,86K | 17/05 | ||
Canggang Railway | 0,91 | 1,00 | 0,88 | +0,01 | +1,11% | 53,08M | 17/05 | ||
Cansino Biologics | 21,50 | 22,30 | 21,10 | +0,15 | +0,70% | 1,49M | 17/05 | ||
Canvest Environmental Protection | 4,04 | 4,19 | 3,99 | -0,05 | -1,22% | 3,61M | 17/05 | ||
CARsgen Therapeutics Holdings | 6,55 | 6,59 | 6,09 | +0,45 | +7,38% | 2,76M | 17/05 | ||
Cathay Airways | 8,68 | 8,81 | 8,66 | +0,02 | +0,23% | 8,17M | 17/05 | ||
Central China | 1,23 | 1,28 | 1,15 | +0,06 | +5,13% | 1,02M | 17/05 | ||
Central Holding Group Co Ltd | 5,73 | 5,76 | 5,45 | +0,27 | +4,95% | 5,75M | 17/05 | ||
CGN New Energy | 2,580 | 2,630 | 2,520 | +0,030 | +1,18% | 7,85M | 17/05 | ||
CGN Power Co Ltd | 2,890 | 2,920 | 2,860 | +0,010 | +0,35% | 63,74M | 17/05 | ||
Champion Real Estate | 1,80 | 1,80 | 1,75 | +0,02 | +1,12% | 2,94M | 17/05 | ||
Chervon Holdings | 24,85 | 26,40 | 23,95 | -0,60 | -2,36% | 1,19M | 17/05 | ||
China Bohai | 1,09 | 1,09 | 1,05 | +0,01 | +0,93% | 10,53M | 17/05 | ||
China Chunlai Education | 4,980 | 5,090 | 4,950 | 0,000 | 0,00% | 1,11M | 17/05 | ||
China Cinda Asset Management | 0,810 | 0,820 | 0,780 | +0,030 | +3,85% | 154,13M | 17/05 | ||
China Coal | 8,69 | 8,80 | 8,54 | +0,08 | +0,93% | 12,13M | 17/05 | ||
China Communications Cons. | 4,86 | 4,88 | 4,73 | +0,02 | +0,41% | 36,54M | 17/05 | ||
China Communications Services | 3,87 | 3,93 | 3,84 | -0,01 | -0,26% | 8,03M | 17/05 | ||
China Conch Venture | 6,60 | 6,75 | 6,41 | +0,03 | +0,46% | 12,94M | 17/05 | ||
China Datang Corp Renewable Power | 1,830 | 1,870 | 1,830 | +0,020 | +1,10% | 21,97M | 17/05 | ||
China East Education Holdings | 2,70 | 2,74 | 2,64 | +0,05 | +1,89% | 5,83M | 17/05 | ||
China Eastern Airlines | 2,15 | 2,16 | 2,07 | +0,09 | +4,37% | 16,77M | 17/05 | ||
China Education | 5,71 | 5,86 | 5,56 | +0,20 | +3,63% | 18,29M | 17/05 | ||
China Energy Engineering | 0,920 | 0,930 | 0,900 | 0,000 | 0,00% | 21,98M | 17/05 | ||
China Everbright | 4,88 | 4,89 | 4,61 | +0,28 | +6,09% | 3,68M | 17/05 | ||
China Everbright Bank | 2,60 | 2,60 | 2,55 | +0,03 | +1,17% | 23,05M | 17/05 | ||
China Everbright Environment Group | 3,62 | 3,71 | 3,60 | -0,05 | -1,36% | 20,58M | 17/05 | ||
China Everbright Greentech | 0,75 | 0,76 | 0,71 | +0,02 | +2,74% | 1,99M | 17/05 | ||
China Foods Ltd | 3,04 | 3,06 | 3,02 | +0,03 | +1,00% | 360,00K | 17/05 | ||
China Galaxy Securities | 4,80 | 4,82 | 4,48 | +0,24 | +5,26% | 62,70M | 17/05 | ||
China Gold Int. | 54,00 | 54,95 | 53,10 | +0,25 | +0,47% | 645,20K | 17/05 | ||
China Grand Pharma | 5,12 | 5,19 | 5,03 | +0,07 | +1,39% | 4,71M | 17/05 | ||
China International Capital Corp Lt | 11,24 | 11,30 | 10,80 | +0,40 | +3,69% | 36,03M | 17/05 | ||
China Jinmao Holdings Group | 0,90 | 0,92 | 0,79 | +0,11 | +13,92% | 272,60M | 17/05 | ||
China Kepei Education | 1,93 | 1,97 | 1,87 | +0,02 | +1,05% | 5,37M | 17/05 | ||
China Lesso Group | 4,30 | 4,35 | 4,08 | +0,17 | +4,12% | 24,42M | 17/05 | ||
China Lilang Ltd | 4,68 | 4,71 | 4,60 | +0,06 | +1,30% | 710,00K | 17/05 | ||
China Literature | 29,70 | 33,50 | 29,40 | -2,35 | -7,33% | 14,23M | 17/05 | ||
China Longyuan Power | 6,87 | 6,95 | 6,67 | +0,23 | +3,46% | 69,37M | 17/05 | ||
China Medical System | 7,18 | 7,34 | 7,11 | +0,03 | +0,42% | 11,04M | 17/05 | ||
China MeiDong Auto | 3,11 | 3,11 | 2,83 | +0,26 | +9,12% | 14,85M | 17/05 | ||
China Mer | 11,68 | 11,76 | 11,54 | -0,02 | -0,17% | 4,12M | 17/05 | ||
China Minsheng Banking | 3,07 | 3,09 | 3,03 | +0,03 | +0,99% | 32,86M | 17/05 | ||
China Modern Dairy | 0,740 | 0,750 | 0,720 | +0,020 | +2,78% | 11,13M | 17/05 | ||
China National Building | 3,58 | 3,61 | 3,39 | +0,03 | +0,85% | 66,87M | 17/05 | ||
China New Higher | 2,71 | 2,75 | 2,68 | +0,05 | +1,88% | 1,17M | 17/05 | ||
China Nonferrous Mining | 8,290 | 8,380 | 8,000 | +0,070 | +0,85% | 9,94M | 17/05 | ||
China Oilfield Services | 8,65 | 8,90 | 8,61 | -0,05 | -0,57% | 12,25M | 17/05 | ||
China Oriental | 1,120 | 1,120 | 1,070 | +0,040 | +3,70% | 4,78M | 17/05 | ||
China Overseas Grand Oceans | 2,18 | 2,19 | 1,99 | +0,15 | +7,39% | 52,31M | 17/05 | ||
China Overseas Property Holdings | 6,05 | 6,12 | 5,71 | +0,30 | +5,22% | 35,58M | 17/05 | ||
China Power Int Develop | 3,500 | 3,580 | 3,500 | 0,000 | 0,00% | 27,81M | 17/05 | ||
China Railway Construction | 5,87 | 5,87 | 5,66 | +0,11 | +1,91% | 18,77M | 17/05 | ||
China Railway Group | 4,59 | 4,61 | 4,41 | +0,16 | +3,61% | 41,55M | 17/05 | ||
China Railway Signal Communication | 3,54 | 3,62 | 3,46 | +0,03 | +0,85% | 18,71M | 17/05 | ||
China Resources Cement | 1,64 | 1,65 | 1,50 | +0,10 | +6,49% | 32,88M | 17/05 | ||
China Resources Pharma | 6,19 | 6,40 | 6,14 | 0,00 | 0,00% | 11,94M | 17/05 | ||
China Resources Phoenix | 4,42 | 4,45 | 4,34 | +0,07 | +1,61% | 4,17M | 17/05 | ||
China Risun Group | 3,090 | 3,150 | 3,080 | -0,010 | -0,32% | 5,31M | 17/05 | ||
China Ruyi Holdings | 2,13 | 2,22 | 2,12 | -0,05 | -2,29% | 45,70M | 17/05 | ||
China SCE Property | 0,21 | 0,21 | 0,18 | +0,02 | +11,58% | 22,00M | 17/05 | ||
China Securities HK | 6,93 | 6,94 | 6,60 | +0,31 | +4,68% | 10,54M | 17/05 | ||
China Shenhua Energy H | 35,850 | 36,050 | 35,050 | +0,050 | +0,14% | 17,18M | 17/05 | ||
China Shineway Pharma | 9,48 | 9,63 | 9,36 | +0,01 | +0,11% | 816,00K | 17/05 | ||
China South City | 0,340 | 0,365 | 0,305 | +0,005 | +1,49% | 406,90M | 17/05 | ||
China Southern Airlines | 3,16 | 3,20 | 3,12 | +0,05 | +1,61% | 19,53M | 17/05 | ||
China State Construction Int | 10,46 | 10,48 | 10,04 | +0,34 | +3,36% | 7,31M | 17/05 | ||
China Suntien Green Energy Corp | 3,740 | 3,800 | 3,620 | +0,090 | +2,47% | 17,96M | 17/05 | ||
China Taiping Insurance | 9,30 | 9,35 | 8,66 | +0,48 | +5,44% | 31,84M | 17/05 | ||
China Telecom | 4,46 | 4,47 | 4,41 | +0,05 | +1,13% | 46,33M | 17/05 | ||
China Tian Lun Gas | 4,59 | 4,65 | 4,49 | -0,01 | -0,22% | 839,00K | 17/05 | ||
China Tobacco International HK | 13,90 | 13,90 | 12,80 | +1,24 | +9,79% | 6,47M | 17/05 | ||
China Tourism Group Duty Free | 74,60 | 74,70 | 70,15 | +3,80 | +5,37% | 2,73M | 17/05 | ||
China Tower | 0,970 | 0,990 | 0,960 | -0,010 | -1,02% | 226,03M | 17/05 | ||
China Traditional Chinese Medicine | 4,26 | 4,30 | 4,24 | -0,02 | -0,47% | 46,84M | 17/05 | ||
China Vanke Co | 6,84 | 6,94 | 5,65 | +1,11 | +19,37% | 486,39M | 17/05 | ||
China Water Affairs Group Ltd | 5,96 | 6,00 | 5,79 | +0,20 | +3,47% | 8,40M | 17/05 | ||
China Yongda Automobiles Services | 2,34 | 2,38 | 2,25 | +0,10 | +4,46% | 12,26M | 17/05 | ||
China Youran Dairy Group | 1,39 | 1,41 | 1,36 | 0,00 | 0,00% | 3,74M | 17/05 | ||
China Yuhua Education | 0,53 | 0,53 | 0,49 | +0,04 | +7,07% | 12,34M | 17/05 | ||
ChinaSoft International Ltd | 4,81 | 4,85 | 4,68 | +0,15 | +3,22% | 24,49M | 17/05 | ||
Chongqing Ruralmmercial Bank | 3,78 | 3,80 | 3,73 | +0,01 | +0,27% | 9,63M | 17/05 | ||
Chow Sang Sang Int | 8,86 | 8,90 | 8,78 | +0,08 | +0,91% | 873,00K | 17/05 | ||
CIFI Group Co | 0,54 | 0,57 | 0,47 | +0,05 | +10,20% | 1,32B | 17/05 | ||
CIMC Enric Holdings | 8,09 | 8,34 | 7,96 | -0,11 | -1,34% | 5,83M | 17/05 | ||
CITIC Securities | 13,78 | 13,96 | 13,40 | +0,46 | +3,45% | 22,37M | 17/05 | ||
CITIC Telecom Int | 2,850 | 2,860 | 2,810 | +0,020 | +0,71% | 9,66M | 17/05 | ||
Citychamp Watch Jewellery | 1,030 | 1,040 | 1,020 | -0,010 | -0,96% | 2,27M | 17/05 | ||
Cloud Village | 105,00 | 106,80 | 102,60 | -0,70 | -0,66% | 316,25K | 17/05 | ||
Clover Biopharmaceuticals | 0,46 | 0,48 | 0,45 | -0,01 | -2,13% | 768,00K | 17/05 | ||
Cmge Tech | 1,310 | 1,350 | 1,290 | -0,010 | -0,76% | 22,43M | 17/05 | ||
CMOC | 8,00 | 8,09 | 7,79 | +0,17 | +2,17% | 58,81M | 17/05 | ||
COFCO Meat | 1,960 | 1,990 | 1,930 | 0,000 | 0,00% | 19,30M | 17/05 | ||
Comba Telecom Systems | 0,740 | 0,750 | 0,680 | +0,060 | +8,82% | 14,86M | 17/05 | ||
COSCO Shipping H | 12,68 | 12,90 | 12,36 | +0,14 | +1,12% | 42,54M | 17/05 | ||
COSCO Shipping Ports HK | 5,22 | 5,27 | 5,17 | +0,03 | +0,58% | 8,82M | 17/05 | ||
Country Garden Services | 6,82 | 6,88 | 6,12 | +0,61 | +9,82% | 101,27M | 17/05 | ||
CRRC Corp | 4,92 | 4,96 | 4,80 | +0,05 | +1,03% | 26,98M | 17/05 | ||
Dah Sing Financial | 23,80 | 23,80 | 22,95 | +0,85 | +3,70% | 452,60K | 17/05 | ||
Datang International Power | 1,610 | 1,640 | 1,600 | +0,010 | +0,63% | 36,42M | 17/05 | ||
Dexin China | 0,14 | 0,14 | 0,11 | +0,03 | +24,55% | 17,50M | 17/05 | ||
Digital China | 3,23 | 3,24 | 3,17 | +0,06 | +1,89% | 6,01M | 17/05 | ||
Dongfeng Motor Group | 2,97 | 2,98 | 2,88 | +0,06 | +2,06% | 34,19M | 17/05 | ||
Dongyue Group Ltd | 9,18 | 9,45 | 9,10 | +0,05 | +0,55% | 20,86M | 17/05 | ||
East Buy Holding | 18,96 | 20,30 | 18,86 | +0,14 | +0,74% | 21,37M | 17/05 | ||
EC Healthcare | 1,85 | 2,02 | 1,79 | +0,03 | +1,65% | 16,09M | 17/05 | ||
EEKA Fashion Holdings | 12,30 | 12,62 | 12,06 | +0,12 | +0,99% | 1,56M | 17/05 | ||
Everest Med | 23,35 | 24,90 | 23,25 | -1,00 | -4,11% | 5,46M | 17/05 | ||
Evergrande Property | 0,90 | 0,96 | 0,67 | +0,23 | +34,33% | 604,91M | 17/05 | ||
Excellence | 1,79 | 1,82 | 1,67 | +0,09 | +5,29% | 1,03M | 17/05 | ||
Far East Horizon | 6,45 | 6,46 | 6,30 | +0,07 | +1,10% | 5,13M | 17/05 | ||
Ferretti | 27,00 | 27,00 | 25,50 | +1,50 | +5,88% | 235,30K | 17/05 | ||
FIH Mobile Ltd | 0,790 | 0,800 | 0,780 | 0,000 | 0,00% | 3,35M | 17/05 | ||
First Pacific Co | 3,710 | 3,730 | 3,680 | +0,010 | +0,27% | 3,46M | 17/05 | ||
Flat Glass | 16,10 | 17,46 | 15,78 | -1,42 | -8,11% | 20,33M | 17/05 | ||
Fortune REIT | 4,30 | 4,32 | 4,21 | +0,05 | +1,18% | 3,70M | 17/05 | ||
Fosun Tourism | 4,30 | 4,43 | 4,20 | +0,07 | +1,65% | 1,22M | 17/05 | ||
Foxconn Interconnect | 2,210 | 2,250 | 2,110 | -0,060 | -2,64% | 15,89M | 17/05 | ||
Frontage Holdings | 1,26 | 1,28 | 1,25 | 0,00 | 0,00% | 3,92M | 17/05 | ||
Fu Shou Yuan Int | 5,56 | 5,60 | 5,48 | +0,09 | +1,65% | 7,14M | 17/05 | ||
Fufeng Group Ltd | 6,30 | 6,38 | 6,20 | +0,10 | +1,61% | 4,42M | 17/05 | ||
Fuyao Glass Industry Group | 47,25 | 49,85 | 47,05 | -2,35 | -4,74% | 4,46M | 17/05 | ||
Ganfeng Lithium | 25,35 | 25,95 | 24,90 | +0,10 | +0,40% | 5,97M | 17/05 | ||
Ganglong China | 0,28 | 0,28 | 0,24 | +0,03 | +13,17% | 11,11M | 17/05 | ||
GCL-Poly Energy | 1,360 | 1,390 | 1,330 | -0,030 | -2,16% | 206,45M | 17/05 | ||
Gemdale Properties & Investment | 0,330 | 0,345 | 0,300 | +0,025 | +8,20% | 204,43M | 17/05 | ||
Genertec Universal Medical | 5,01 | 5,09 | 4,97 | -0,01 | -0,20% | 6,01M | 17/05 | ||
Genscript Biotech Corp | 12,38 | 12,88 | 12,26 | -0,08 | -0,64% | 10,70M | 17/05 | ||
GF Securities Co Ltd | 8,68 | 8,68 | 8,34 | +0,28 | +3,33% | 5,02M | 17/05 | ||
Global New Material International Holdings | 4,15 | 4,15 | 4,09 | +0,06 | +1,47% | 4,03M | 17/05 | ||
GOGOX Holdings | 0,63 | 0,68 | 0,63 | -0,02 | -3,08% | 6,84M | 17/05 | ||
Golden Solar New Energy Technology Holdings | 5,180 | 5,470 | 5,150 | -0,290 | -5,30% | 14,00K | 17/05 | ||
Greenland Hong Kong Holdings | 0,36 | 0,37 | 0,29 | +0,03 | +9,09% | 35,42M | 17/05 | ||
Greentown | 7,55 | 7,77 | 7,40 | +0,01 | +0,13% | 10,17M | 17/05 | ||
Greentown China | 9,20 | 9,22 | 8,12 | +0,74 | +8,75% | 50,92M | 17/05 | ||
Greentown Service | 4,80 | 4,98 | 4,66 | +0,11 | +2,35% | 23,37M | 17/05 | ||
Guangzhou Automobile Group | 3,42 | 3,43 | 3,36 | +0,05 | +1,48% | 19,33M | 17/05 | ||
Guangzhou R&F | 1,33 | 1,35 | 1,18 | +0,15 | +12,71% | 81,27M | 17/05 | ||
Guoquan Food Shanghai | 5,30 | 5,43 | 5,28 | -0,07 | -1,30% | 220,80K | 17/05 | ||
Guotai Junan Int | 0,650 | 0,660 | 0,630 | +0,020 | +3,17% | 13,29M | 17/05 | ||
Guotai Junan Securities | 9,10 | 9,10 | 8,86 | +0,22 | +2,48% | 4,97M | 17/05 | ||
Gushengtang Holdings | 44,10 | 45,95 | 43,50 | -1,30 | -2,86% | 1,03M | 17/05 | ||
H&H | 10,90 | 11,18 | 10,70 | -0,06 | -0,55% | 1,32M | 17/05 | ||
Haichang | 0,810 | 0,820 | 0,760 | +0,040 | +5,19% | 23,69M | 17/05 | ||
Haitian Int | 25,50 | 25,95 | 25,10 | -0,50 | -1,92% | 3,64M | 17/05 | ||
Haitong Securities | 4,13 | 4,13 | 4,01 | +0,11 | +2,74% | 14,05M | 17/05 | ||
Hbm | 1,38 | 1,47 | 1,38 | -0,02 | -1,43% | 2,07M | 17/05 | ||
Helens International Holdings | 3,66 | 3,73 | 3,43 | +0,24 | +6,92% | 8,22M | 17/05 | ||
Hengan | 28,95 | 29,30 | 28,55 | 0,00 | 0,00% | 1,83M | 17/05 | ||
HighTide Therapeutics | 6,46 | 7,05 | 6,46 | -0,44 | -6,38% | 1,23M | 17/05 | ||
Hisense Home | 36,90 | 39,40 | 35,25 | -1,75 | -4,53% | 4,69M | 17/05 | ||
HKBN Ltd | 2,77 | 2,78 | 2,74 | +0,04 | +1,47% | 14,64M | 17/05 | ||
Hopson Development | 4,36 | 4,40 | 4,10 | +0,31 | +7,65% | 8,26M | 17/05 | ||
Hua Hong Semiconductor Ltd | 19,26 | 19,34 | 17,70 | +1,42 | +7,96% | 22,57M | 17/05 | ||
Huabao International Holdings | 2,700 | 2,700 | 2,640 | +0,040 | +1,50% | 1,94M | 17/05 | ||
Huaneng Power International | 5,13 | 5,23 | 5,09 | -0,01 | -0,19% | 45,34M | 17/05 | ||
Huatai Securities Co Ltd | 10,06 | 10,14 | 9,75 | +0,28 | +2,86% | 5,51M | 17/05 | ||
Huaxin Cement | 8,78 | 8,80 | 8,40 | +0,16 | +1,86% | 2,09M | 17/05 | ||
Huazhu | 33,30 | 33,55 | 32,00 | +1,40 | +4,39% | 1,51M | 17/05 | ||
Huitongda Network | 27,70 | 28,25 | 27,05 | +0,35 | +1,28% | 252,10K | 17/05 | ||
Hutchison China | 31,70 | 34,00 | 31,55 | -1,70 | -5,09% | 5,13M | 17/05 | ||
Hygeia Health | 37,45 | 39,20 | 36,75 | -1,60 | -4,10% | 5,42M | 17/05 | ||
Hysan Development | 12,96 | 13,08 | 12,70 | +0,16 | +1,25% | 1,61M | 17/05 | ||
iDreamSky | 3,04 | 3,12 | 3,03 | -0,03 | -0,98% | 7,57M | 17/05 | ||
IGG Inc | 3,26 | 3,38 | 3,23 | -0,04 | -1,21% | 3,92M | 17/05 | ||
ImmuneOnco Biopharmaceuticals | 14,50 | 14,88 | 14,50 | +0,02 | +0,14% | 205,00K | 17/05 | ||
Immunotech | 3,20 | 3,25 | 3,10 | +0,05 | +1,59% | 175,00K | 17/05 | ||
Innocare | 5,10 | 5,28 | 4,99 | +0,11 | +2,20% | 7,98M | 17/05 | ||
Jiangsu Expressway | 8,40 | 8,48 | 8,11 | +0,24 | +2,94% | 6,00M | 17/05 | ||
Jiangxi Copper | 17,90 | 17,98 | 17,40 | +0,22 | +1,24% | 8,38M | 17/05 | ||
Jinchuan Intl Resources | 0,980 | 0,990 | 0,880 | +0,060 | +6,52% | 53,92M | 17/05 | ||
Jinke Smart | 10,00 | 10,16 | 9,31 | +0,40 | +4,17% | 650,80K | 17/05 | ||
Jinxin Fertility Group | 3,18 | 3,32 | 3,16 | +0,01 | +0,32% | 26,02M | 17/05 | ||
Jiumaojiu Int | 5,83 | 5,85 | 5,58 | +0,25 | +4,48% | 28,30M | 17/05 | ||
Johnson Electric | 12,56 | 12,90 | 12,18 | +0,72 | +6,08% | 4,82M | 17/05 | ||
Joy Spreader | 0,16 | 0,17 | 0,16 | 0,00 | 0,00% | 1,25M | 17/05 | ||
Js Global Lifestyle | 1,55 | 1,55 | 1,47 | +0,05 | +3,33% | 7,72M | 17/05 | ||
Jw Cayman | 2,55 | 2,57 | 2,37 | +0,09 | +3,66% | 986,50K | 17/05 | ||
K Wah Int | 1,96 | 1,97 | 1,93 | +0,02 | +1,03% | 1,60M | 17/05 | ||
Kangji Medical | 7,80 | 7,94 | 7,68 | +0,13 | +1,69% | 3,41M | 17/05 | ||
Kerry Logistics Network | 8,98 | 9,23 | 8,96 | +0,06 | +0,67% | 1,40M | 17/05 | ||
Kerry Properties | 16,72 | 16,78 | 16,02 | +0,04 | +0,24% | 2,98M | 17/05 | ||
Keymed Biosciences | 37,65 | 39,50 | 37,40 | -0,40 | -1,05% | 837,50K | 17/05 | ||
Kingboard Chemical Holdings Ltd | 20,40 | 20,50 | 19,82 | +0,20 | +0,99% | 4,45M | 17/05 | ||
Kingboard Laminates | 8,50 | 8,60 | 8,32 | 0,00 | 0,00% | 9,28M | 17/05 | ||
Kingsoft Corp Ltd | 26,55 | 27,35 | 26,35 | -0,25 | -0,93% | 7,61M | 17/05 | ||
Kwg Living | 0,54 | 0,56 | 0,46 | +0,09 | +18,68% | 18,02M | 17/05 | ||
Lee & Man Paper Manufacturing | 2,67 | 2,76 | 2,61 | +0,06 | +2,30% | 11,22M | 17/05 | ||
Legend Holdings Corp | 6,30 | 6,32 | 6,14 | +0,10 | +1,61% | 1,53M | 17/05 | ||
Lepu Biopharma | 4,95 | 5,27 | 4,75 | -0,32 | -6,07% | 12,25M | 17/05 | ||
LifeTech Scientific Corp | 1,930 | 1,950 | 1,850 | +0,040 | +2,12% | 13,61M | 17/05 | ||
Linklogis | 1,91 | 1,93 | 1,82 | +0,10 | +5,52% | 14,86M | 17/05 | ||
Livzon Pharma | 28,30 | 29,10 | 28,00 | -0,70 | -2,41% | 923,49K | 17/05 | ||
LK Tech | 4,420 | 4,470 | 4,250 | +0,070 | +1,61% | 10,76M | 17/05 | ||
Lonking Holdings | 1,630 | 1,660 | 1,610 | -0,020 | -1,21% | 15,59M | 17/05 | ||
Luk Fook Holdings Int | 19,24 | 19,38 | 18,82 | +0,16 | +0,84% | 383,00K | 17/05 | ||
Luye Pharma Group | 2,99 | 3,04 | 2,96 | +0,02 | +0,67% | 12,30M | 17/05 | ||
LVGEM China Real Estate | 0,960 | 1,200 | 0,870 | +0,140 | +17,07% | 231,35M | 17/05 | ||
L’Occitane International | 31,95 | 32,20 | 31,95 | -0,25 | -0,78% | 4,82M | 17/05 | ||
Man Wah Holdings | 7,37 | 7,44 | 6,70 | +0,44 | +6,35% | 36,14M | 17/05 | ||
Maoyan Entertainment | 9,32 | 9,51 | 9,14 | -0,05 | -0,53% | 4,62M | 17/05 | ||
Medlive Technology Co | 8,88 | 9,23 | 8,25 | +0,51 | +6,09% | 1,46M | 17/05 | ||
Meitu | 3,230 | 3,390 | 3,200 | -0,070 | -2,12% | 48,72M | 17/05 | ||
Melco Int Development | 6,70 | 6,74 | 6,55 | +0,14 | +2,13% | 5,79M | 17/05 | ||
MGM China Holdings | 14,60 | 15,00 | 14,32 | -0,22 | -1,48% | 9,69M | 17/05 | ||
Microport Cardioflow Medtech | 1,21 | 1,24 | 1,19 | +0,01 | +0,83% | 4,73M | 17/05 | ||
Midea Real Estate | 5,50 | 5,50 | 4,99 | +0,64 | +13,17% | 8,63M | 17/05 | ||
Ming Yuan Cloud | 3,31 | 3,42 | 2,87 | +0,38 | +12,97% | 36,55M | 17/05 | ||
Minth Group Ltd | 15,44 | 15,66 | 15,06 | +0,24 | +1,58% | 3,49M | 17/05 | ||
MMG Ltd | 4,070 | 4,100 | 3,960 | +0,110 | +2,78% | 47,10M | 17/05 | ||
Mobvista | 3,11 | 3,26 | 3,05 | +0,01 | +0,32% | 4,06M | 17/05 | ||
Nagacorp Ltd | 4,50 | 4,59 | 4,40 | -0,06 | -1,32% | 1,98M | 17/05 | ||
Nayuki Holdings | 2,83 | 2,95 | 2,80 | 0,00 | 0,00% | 12,64M | 17/05 | ||
NetDragon Websoft | 12,42 | 12,66 | 12,34 | +0,02 | +0,16% | 775,00K | 17/05 | ||
New China Life Insurance | 18,20 | 18,34 | 17,46 | +0,64 | +3,64% | 14,48M | 17/05 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
Nexteer Automotive Group Ltd | 4,42 | 4,53 | 4,39 | -0,03 | -0,67% | 5,65M | 17/05 | ||
Nine Dragons Paper | 4,51 | 4,57 | 4,39 | +0,15 | +3,44% | 28,44M | 17/05 | ||
Nissin Foods | 5,30 | 5,35 | 5,21 | +0,01 | +0,19% | 543,00K | 17/05 | ||
NWS Holdings Ltd | 7,19 | 7,20 | 7,08 | +0,06 | +0,84% | 1,16M | 17/05 | ||
Ocumension | 6,94 | 7,06 | 6,91 | -0,01 | -0,14% | 724,00K | 17/05 | ||
Pacific Basin Shipping | 2,810 | 2,850 | 2,760 | +0,020 | +0,72% | 25,74M | 17/05 | ||
Pacific Textiles | 1,60 | 1,67 | 1,59 | -0,02 | -1,23% | 3,19M | 17/05 | ||
PAX Global Technology | 6,36 | 6,51 | 6,31 | -0,13 | -2,00% | 1,58M | 17/05 | ||
PCCW | 4,15 | 4,18 | 4,14 | +0,01 | +0,24% | 7,18M | 17/05 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
People’s Insurance Group China | 2,93 | 2,95 | 2,84 | +0,08 | +2,81% | 68,78M | 17/05 | ||
Pharmaron Beijing Co Ltd | 11,28 | 11,44 | 11,02 | +0,12 | +1,08% | 5,98M | 17/05 | ||
PICC Property & Casualty | 10,56 | 10,56 | 10,30 | +0,22 | +2,13% | 64,21M | 17/05 | ||
Ping An Healthcare Tech | 12,68 | 12,98 | 12,08 | +0,46 | +3,76% | 7,20M | 17/05 | ||
Poly Property Dev | 37,55 | 38,05 | 35,05 | +1,85 | +5,18% | 7,10M | 17/05 | ||
Poly Property Group | 1,72 | 1,73 | 1,58 | +0,13 | +8,18% | 60,82M | 17/05 | ||
Powerlong Commercial | 3,41 | 3,44 | 3,16 | +0,20 | +6,23% | 1,21M | 17/05 | ||
Powerlong Real Estate | 0,92 | 0,95 | 0,80 | +0,10 | +12,20% | 96,46M | 17/05 | ||
Productive Tech | 0,390 | 0,450 | 0,365 | +0,020 | +5,41% | 402,00M | 17/05 | ||
Prudential | 81,60 | 82,30 | 79,80 | +0,80 | +0,99% | 158,90K | 17/05 | ||
Q Tech | 3,90 | 3,94 | 3,80 | +0,03 | +0,78% | 3,22M | 17/05 | ||
Qingdao AInnovation Tech | 5,160 | 5,290 | 4,990 | +0,010 | +0,19% | 7,56M | 17/05 | ||
Radiance | 2,33 | 2,38 | 2,20 | +0,13 | +5,91% | 2,21M | 17/05 | ||
Realord Group | 5,39 | 5,41 | 5,35 | +0,03 | +0,56% | 1,49M | 17/05 | ||
Redco Properties | 1,33 | 1,36 | 1,31 | +0,00 | +0,00% | 0 | 29/03 | ||
Redsun Properties | 0,117 | 0,120 | 0,095 | +0,022 | +23,16% | 5,54M | 17/05 | ||
Remegen | 31,00 | 32,65 | 31,00 | -1,65 | -5,05% | 1,68M | 17/05 | ||
Renze Harvest International | 0,178 | 0,181 | 0,138 | +0,043 | +31,85% | 11,48M | 17/05 | ||
REPT BATTERO Energy | 15,24 | 15,80 | 15,04 | +0,12 | +0,79% | 171,49K | 17/05 | ||
Ronshine China | 0,22 | 0,23 | 0,20 | +0,02 | +9,80% | 9,73M | 17/05 | ||
Samsonite International SA | 26,65 | 27,05 | 25,90 | +0,85 | +3,29% | 20,11M | 17/05 | ||
Sany Heavy Equipment Int | 6,99 | 7,28 | 6,49 | +0,10 | +1,45% | 27,32M | 17/05 | ||
SciClone Pharmaceuticals | 18,26 | 18,28 | 18,22 | +0,02 | +0,11% | 865,50K | 17/05 | ||
Seazen | 1,72 | 1,73 | 1,56 | +0,12 | +7,50% | 188,30M | 17/05 | ||
Shandong Gold | 18,56 | 18,98 | 18,56 | -0,22 | -1,17% | 5,36M | 17/05 | ||
Shandong Hi Speed Holdings | 6,770 | 7,400 | 6,710 | -0,380 | -5,31% | 7,31M | 17/05 | ||
Shandong Weigao Medical Polymer | 5,27 | 5,41 | 5,21 | -0,08 | -1,50% | 8,77M | 17/05 | ||
Shanghai Electric H | 1,690 | 1,710 | 1,650 | +0,050 | +3,05% | 9,17M | 17/05 | ||
Shanghai Fosun Pharmaceutical | 13,52 | 13,70 | 13,36 | +0,02 | +0,15% | 3,91M | 17/05 | ||
Shanghai Industrial | 12,66 | 12,80 | 12,26 | +0,38 | +3,09% | 2,39M | 17/05 | ||
Shanghai Junshi Biosciences | 13,54 | 13,92 | 13,38 | -0,24 | -1,74% | 1,68M | 17/05 | ||
Shanghai MicroPort MedBot | 15,90 | 16,20 | 15,60 | +0,08 | +0,51% | 475,50K | 17/05 | ||
Shanghai Pharma Holding | 12,52 | 12,64 | 12,34 | +0,12 | +0,97% | 2,55M | 17/05 | ||
Shenzhen Int Hlds | 6,77 | 6,78 | 6,66 | +0,10 | +1,50% | 6,59M | 17/05 | ||
Shenzhen Investment | 1,16 | 1,19 | 1,11 | +0,05 | +4,50% | 18,86M | 17/05 | ||
Shimao Property | 1,32 | 1,42 | 1,21 | +0,07 | +5,60% | 462,26M | 17/05 | ||
Shinsun | 0,17 | 0,19 | 0,16 | 0,00 | 0,00% | 0 | 31/03 | ||
Shiyue Daotian | 22,15 | 22,75 | 21,55 | +0,30 | +1,37% | 141,00K | 17/05 | ||
Shoucheng Holdings | 1,460 | 1,460 | 1,440 | +0,010 | +0,69% | 2,29M | 17/05 | ||
Shougang Fushan Resources | 3,220 | 3,260 | 3,170 | +0,020 | +0,63% | 5,32M | 17/05 | ||
Shui On Land Ltd | 0,830 | 0,840 | 0,800 | +0,020 | +2,47% | 27,97M | 17/05 | ||
Shun Tak | 0,81 | 0,84 | 0,81 | -0,01 | -1,22% | 1,41M | 17/05 | ||
Sichuan Kelun Biotech | 170,70 | 174,80 | 165,00 | -2,10 | -1,22% | 334,65K | 17/05 | ||
Sihuan Pharma | 0,610 | 0,630 | 0,600 | -0,010 | -1,61% | 16,56M | 17/05 | ||
Simcere | 5,75 | 5,83 | 5,64 | +0,08 | +1,41% | 15,34M | 17/05 | ||
Sino-Ocean | 0,63 | 0,69 | 0,57 | +0,06 | +10,53% | 900,15M | 17/05 | ||
Sinofert Holdings | 1,020 | 1,020 | 1,000 | +0,020 | +2,00% | 12,01M | 17/05 | ||
Sinopec Kantons | 3,98 | 3,99 | 3,93 | +0,05 | +1,27% | 3,73M | 17/05 | ||
Sinopec Shanghai Petrochemical H | 1,170 | 1,180 | 1,160 | 0,000 | 0,00% | 6,91M | 17/05 | ||
Sinopharm Group Co | 21,95 | 22,50 | 21,70 | -0,35 | -1,57% | 7,26M | 17/05 | ||
Sinotruk Hong Kong | 20,05 | 20,90 | 20,00 | -0,70 | -3,37% | 10,02M | 17/05 | ||
Sirnaomics | 8,95 | 10,32 | 7,97 | +0,78 | +9,55% | 16,84M | 17/05 | ||
SITC Int | 20,25 | 20,30 | 19,50 | +0,83 | +4,27% | 7,60M | 17/05 | ||
SJM Holdings Ltd | 3,10 | 3,12 | 3,04 | -0,01 | -0,32% | 11,49M | 17/05 | ||
Skyfame Realty | 0,022 | 0,022 | 0,018 | +0,005 | +29,41% | 84,09M | 17/05 | ||
Skyworth Digital | 3,100 | 3,180 | 3,090 | -0,020 | -0,64% | 2,56M | 17/05 | ||
Soho China Ltd | 0,84 | 0,86 | 0,80 | +0,02 | +2,44% | 9,64M | 17/05 | ||
SSY Group | 4,84 | 4,91 | 4,78 | -0,04 | -0,82% | 3,33M | 17/05 | ||
Star Plus Legend Holdings | 11,40 | 11,90 | 10,50 | -0,38 | -3,23% | 3,76M | 17/05 | ||
Sun Art Retail | 1,76 | 1,76 | 1,66 | +0,09 | +5,39% | 10,89M | 17/05 | ||
Sun Hung Kai & Co | 2,56 | 2,58 | 2,53 | 0,00 | 0,00% | 784,00K | 17/05 | ||
Sunac Services | 2,44 | 2,45 | 2,16 | +0,29 | +13,49% | 92,11M | 17/05 | ||
SUNeVision | 2,90 | 2,94 | 2,87 | 0,00 | 0,00% | 1,63M | 17/05 | ||
Swire Pacific | 68,80 | 70,25 | 68,25 | -0,55 | -0,79% | 1,75M | 17/05 | ||
SY Holdings | 4,86 | 4,87 | 4,75 | +0,13 | +2,75% | 1,07M | 17/05 | ||
TCL Multimedia Tech | 5,62 | 6,00 | 5,40 | -0,36 | -6,02% | 28,79M | 17/05 | ||
Tencent Music Entertainment | 62,50 | 62,50 | 60,50 | +2,20 | +3,65% | 116,60K | 17/05 | ||
Texhong Textile | 4,80 | 4,89 | 4,75 | +0,01 | +0,21% | 291,50K | 17/05 | ||
Theme Intl | 0,630 | 0,640 | 0,610 | 0,000 | 0,00% | 7,12M | 17/05 | ||
Tiangong Intl | 1,89 | 1,89 | 1,83 | +0,03 | +1,61% | 3,52M | 17/05 | ||
Tianneng Power Int | 6,42 | 6,48 | 6,37 | +0,01 | +0,16% | 4,70M | 17/05 | ||
Tigermed | 35,10 | 37,15 | 34,90 | -1,25 | -3,44% | 1,19M | 17/05 | ||
Times Property | 0,41 | 0,44 | 0,31 | +0,08 | +24,24% | 7,89M | 17/05 | ||
Tongcheng-Elong | 21,30 | 21,75 | 21,10 | 0,00 | 0,00% | 9,41M | 17/05 | ||
Tongdao Liepin Group | 3,28 | 3,54 | 3,25 | -0,09 | -2,67% | 5,42M | 17/05 | ||
Topsports Intl | 5,69 | 5,83 | 5,64 | -0,06 | -1,04% | 5,12M | 17/05 | ||
Towngas China Co | 3,20 | 3,22 | 3,16 | +0,01 | +0,31% | 2,15M | 17/05 | ||
TravelSky Technology | 11,66 | 11,76 | 11,20 | +0,44 | +3,92% | 5,05M | 17/05 | ||
Truly Int | 0,920 | 0,950 | 0,900 | -0,010 | -1,08% | 6,67M | 17/05 | ||
Tsingtao Brewery | 62,45 | 64,70 | 61,70 | -0,70 | -1,11% | 4,66M | 17/05 | ||
Ubtech Robotics | 180,00 | 191,90 | 177,80 | -3,40 | -1,85% | 340,60K | 17/05 | ||
Uni-President China | 7,23 | 7,35 | 7,10 | -0,01 | -0,14% | 12,53M | 17/05 | ||
United Energy | 0,630 | 0,650 | 0,620 | -0,010 | -1,56% | 119,64M | 17/05 | ||
United Laboratories Int | 10,10 | 10,46 | 10,02 | -0,12 | -1,17% | 5,30M | 17/05 | ||
USPACE Tech | 1,840 | 1,960 | 1,810 | -0,060 | -3,16% | 2,18M | 17/05 | ||
Value Partners | 2,09 | 2,16 | 2,02 | +0,05 | +2,45% | 26,72M | 17/05 | ||
Vesync Co | 5,48 | 5,56 | 5,34 | +0,08 | +1,48% | 652,48K | 17/05 | ||
Vitasoy International | 6,50 | 6,60 | 6,30 | +0,24 | +3,83% | 4,12M | 17/05 | ||
VIVA Biotech Holdings | 0,79 | 0,82 | 0,64 | +0,16 | +25,40% | 15,85M | 17/05 | ||
Vobile Group | 1,520 | 1,590 | 1,480 | -0,030 | -1,94% | 10,25M | 17/05 | ||
VSTECS | 4,85 | 4,94 | 4,80 | -0,06 | -1,22% | 2,55M | 17/05 | ||
VTech | 51,20 | 51,60 | 50,70 | 0,00 | 0,00% | 228,30K | 17/05 | ||
78,70 | 81,50 | 78,40 | +2,20 | +2,88% | 205,37K | 17/05 | |||
Weichai Power Co | 15,68 | 16,74 | 15,52 | -0,82 | -4,97% | 22,72M | 17/05 | ||
Weimob | 1,74 | 1,83 | 1,71 | -0,06 | -3,33% | 93,48M | 17/05 | ||
West China Cement | 1,270 | 1,290 | 1,240 | -0,010 | -0,78% | 16,53M | 17/05 | ||
WuXi AppTec H | 40,45 | 41,90 | 40,20 | -0,75 | -1,82% | 8,30M | 17/05 | ||
WuXi XDC Cayman | 16,96 | 17,60 | 16,88 | -0,42 | -2,42% | 5,00M | 17/05 | ||
Wynn Macau Ltd | 8,26 | 8,31 | 8,18 | +0,02 | +0,24% | 8,70M | 17/05 | ||
Xd | 18,88 | 19,70 | 18,74 | -0,40 | -2,07% | 4,69M | 17/05 | ||
Xiabuxiabu Catering Management | 2,18 | 2,30 | 2,15 | -0,06 | -2,68% | 21,00M | 17/05 | ||
Xinyi Energy | 1,20 | 1,21 | 1,17 | +0,01 | +0,84% | 17,03M | 17/05 | ||
XJ International Holdings | 0,285 | 0,295 | 0,270 | +0,010 | +3,64% | 124,53M | 17/05 | ||
Xtep International | 5,92 | 6,10 | 5,78 | +0,06 | +1,02% | 9,10M | 17/05 | ||
Yadea Group | 15,140 | 15,480 | 14,500 | +0,600 | +4,13% | 10,30M | 17/05 | ||
Yankuang Energy HK | 18,86 | 18,96 | 18,26 | +0,22 | +1,18% | 20,03M | 17/05 | ||
Yeahka | 11,48 | 11,56 | 11,10 | +0,38 | +3,42% | 1,11M | 17/05 | ||
Yidu Tech | 4,36 | 4,48 | 4,24 | +0,15 | +3,56% | 4,29M | 17/05 | ||
Yihai Intl | 18,08 | 18,30 | 17,72 | +0,18 | +1,01% | 2,19M | 17/05 | ||
Yixin Group | 0,770 | 0,820 | 0,720 | +0,050 | +6,94% | 43,90M | 17/05 | ||
Yue yuen ind | 15,20 | 15,66 | 15,16 | -0,34 | -2,19% | 4,70M | 17/05 | ||
Yuexiu Property Co | 6,410 | 6,570 | 5,610 | +0,610 | +10,52% | 97,43M | 17/05 | ||
Yuexiu Real Estate | 1,10 | 1,10 | 1,04 | +0,05 | +4,76% | 7,66M | 17/05 | ||
Yuexiu Transport Infrastructure | 4,21 | 4,27 | 4,16 | +0,01 | +0,24% | 7,20M | 17/05 | ||
Yum China Holdings | 304,80 | 305,40 | 301,00 | -0,40 | -0,13% | 274,68K | 17/05 | ||
Yuzhou Properties | 0,13 | 0,14 | 0,10 | +0,03 | +28,43% | 22,32M | 17/05 | ||
Zai Lab | 15,50 | 15,90 | 15,36 | -0,62 | -3,85% | 5,84M | 17/05 | ||
Zensun Enterprises | 0,330 | 0,330 | 0,260 | +0,000 | +0,00% | 0 | 28/03 | ||
Zhaojin Mining Industry | 14,50 | 14,60 | 13,98 | +0,40 | +2,84% | 12,80M | 17/05 | ||
Zhejiang Expressway | 5,20 | 5,27 | 5,16 | +0,03 | +0,58% | 8,24M | 17/05 | ||
Zhejiang Leapmotor Technology | 31,30 | 32,20 | 30,55 | +0,40 | +1,29% | 4,56M | 17/05 | ||
Zhenro Properties | 0,10 | 0,10 | 0,08 | +0,01 | +14,12% | 38,05M | 17/05 | ||
ZhongAn Online | 15,58 | 15,66 | 14,64 | +0,94 | +6,42% | 9,49M | 17/05 | ||
Zhongliang Holdings Group | 0,28 | 0,29 | 0,25 | +0,03 | +11,76% | 5,11M | 17/05 | ||
Zhongyu Gas | 4,78 | 4,85 | 4,72 | +0,02 | +0,42% | 607,00K | 17/05 | ||
Zhou Hei Ya Intl | 1,98 | 1,99 | 1,93 | +0,03 | +1,54% | 6,69M | 17/05 | ||
Zhuguang | 0,229 | 0,235 | 0,204 | +0,020 | +9,57% | 701,49M | 17/05 | ||
Zhuzhou CRRC | 31,90 | 32,00 | 31,05 | +0,50 | +1,59% | 5,22M | 17/05 | ||
Zoomlion Heavy Industry | 5,95 | 6,16 | 5,87 | -0,17 | -2,78% | 17,94M | 17/05 | ||
Zte Corp. | 18,12 | 18,20 | 17,84 | +0,06 | +0,33% | 11,36M | 17/05 | ||
ZX | 26,45 | 27,45 | 25,15 | +0,70 | +2,72% | 773,38K | 17/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren