Reclame

HS Composite MidCap & SmallCap (HSMSI)

Hong Kong

Valuta in HKD

2.396,03

+33,76(+1,43%)

Vertraagde Data·02:55:14

Dagbereik

2.391,11

2.402,49

Bereik 52 wk

2.278,73

3.286,80

HS Composite MidCap & SmallCap Componenten

Deze pagina bevat real-time streaming koersen van de HS Composite MidCap & SmallCap Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
PCCW	5,15	5,15	5,10	+0,98%	320,66K	aa.aa	02:49:36
New World	5,14	5,16	5,05	+1,78%	1,36M	aa.aa	02:50:41
Swire Pacific	114,90	115,20	113,20	+1,14%	174,7K	aa.aa	02:50:02
Bank of E Asia	18,01	18,03	17,81	+1,07%	246,64K	aa.aa	02:49:27
Hang Lung Prop	6,57	6,61	6,56	+0,23%	523K	aa.aa	02:50:20
China Mer	16,92	16,99	16,70	+1,50%	224K	aa.aa	02:50:34
Yue yuen ind	13,53	13,68	13,30	+0,67%	230,5K	aa.aa	02:50:23
COSCO Shipping Ports HK	6,43	6,51	6,42	0,00%	64,5K	aa.aa	02:44:06
FIH Mobile Ltd	13,870	14,150	13,690	+0,65%	121K	aa.aa	02:54:07
Aluminum Corp of China	7,335	7,435	7,325	+0,07%	1,88M	aa.aa	02:50:26
Hengan	22,12	22,12	22,02	+0,64%	1,46M	aa.aa	02:46:11
China Everbright Environment Group	5,21	5,21	5,14	+0,87%	953K	aa.aa	02:50:41
Jiangxi Copper	24,62	24,80	24,50	+1,65%	1,05M	aa.aa	02:50:21
China Gas	5,03	5,07	5,02	-0,30%	826,2K	aa.aa	02:50:23
China Railway Group	3,14	3,15	3,12	+0,16%	792,64K	aa.aa	02:50:04
Zte Corp.	20,24	20,42	20,12	+1,40%	562,6K	aa.aa	02:50:25
Datang International Power	2,515	2,530	2,495	+1,00%	2,95M	aa.aa	02:53:58
Harbin Electric Comp.	11,690	11,830	11,400	+5,13%	1,15M	aa.aa	02:55:09
COSCO Shipping Energy	15,62	15,81	15,14	-1,14%	5,5M	aa.aa	02:55:12
China Railway Construction	4,10	4,10	4,07	+0,74%	456,5K	aa.aa	02:50:52
China Communications Cons.	3,32	3,33	3,31	+0,61%	1,12M	aa.aa	02:50:03
COSCO Shipping H	17,37	17,49	17,07	+0,29%	3,16M	aa.aa	02:50:37
Nine Dragons Paper	4,61	4,62	4,58	+1,10%	694K	aa.aa	02:50:09
China National Building	2,80	2,82	2,79	+1,27%	4,25M	aa.aa	02:50:35
Kingboard Chemical Holdings Ltd	40,76	41,32	40,58	+4,46%	3,78M	aa.aa	02:50:05
Huaneng Power International	6,23	6,26	6,15	+0,40%	2,62M	aa.aa	02:50:31
Zoomlion Heavy Industry	5,26	5,28	5,23	+1,35%	299,8K	aa.aa	02:54:04
China Minsheng Banking	3,12	3,13	3,10	+0,32%	1,08M	aa.aa	02:50:34
Yankuang Energy HK	11,45	11,52	11,20	+0,44%	3,24M	aa.aa	02:50:37
Anhui Conch Cement	17,74	17,79	17,63	+0,28%	219K	aa.aa	02:50:26
China Coal	10,10	10,12	9,97	-0,79%	1,16M	aa.aa	02:50:14
Tsingtao Brewery	41,78	41,92	41,52	+0,24%	96,5K	aa.aa	02:50:08
Hysan Development	16,49	16,61	16,45	-0,24%	117K	aa.aa	02:49:00
Poly Property Group	1,08	1,08	1,07	+0,94%	992K	aa.aa	02:54:08
Yuexiu Property Co	3,005	3,020	2,980	0,00%	405K	aa.aa	02:49:33
China Everbright	4,93	4,99	4,89	+2,71%	1,47M	aa.aa	02:54:07
Uni-President China	8,29	8,34	8,18	-0,60%	262K	aa.aa	02:50:08
Guangdong Investment	8,32	8,35	8,23	+1,09%	1,48M	aa.aa	02:50:08
Sinofert Holdings	1,190	1,195	1,180	+0,85%	1,36M	aa.aa	02:54:33
Huabao International Holdings	3,220	3,225	3,185	+1,10%	103K	aa.aa	02:54:01
Shanghai Industrial	13,65	13,65	13,62	+0,22%	36K	aa.aa	02:53:47
Beijing Enterprises Holdings	30,76	30,80	30,60	+0,13%	40,55K	aa.aa	02:50:22
Shougang Fushan Resources	2,850	2,900	2,830	-1,04%	2,46M	aa.aa	02:54:48
Fosun International	4,77	4,77	4,73	+0,85%	67,47K	aa.aa	02:50:06
Kerry Properties	18,30	18,76	18,30	-1,61%	64K	aa.aa	02:49:42
Air China Ltd	4,00	4,02	3,94	+5,12%	6,42M	aa.aa	02:50:38
China Jinmao Holdings Group	1,02	1,03	1,01	+0,99%	3,02M	aa.aa	02:49:39
Xinyi Glass	8,38	8,41	8,35	+1,21%	318,27K	aa.aa	02:48:13
China Longyuan Power	5,69	5,69	5,56	+1,43%	1,05M	aa.aa	02:50:30
China Taiping Insurance	17,82	17,93	17,71	+0,45%	319,6K	aa.aa	02:50:42
Shandong Weigao Medical Polymer	3,34	3,36	3,33	-0,74%	1,95M	aa.aa	02:49:16
Sinopharm Group Co	17,21	17,26	17,01	+0,35%	548,4K	aa.aa	02:49:33
Brilliance China Automotive	1,77	1,80	1,75	-0,28%	1,4M	aa.aa	02:50:03
China Resources Gas	16,50	16,57	16,42	-0,42%	12,7K	aa.aa	02:46:41
China Resources Cement	0,98	0,98	0,97	+1,04%	798K	aa.aa	02:50:33
New China Life Insurance	38,96	39,44	38,94	+0,88%	1,12M	aa.aa	02:50:38
People’s Insurance Group China	5,33	5,38	5,30	+1,04%	2,03M	aa.aa	02:50:32
Country Garden Holdings	0,142	0,143	0,140	+1,43%	36,67M	aa.aa	02:55:13
AAC Technologies	38,58	38,68	38,00	+3,93%	490K	aa.aa	02:50:37
Guangzhou Automobile Group	2,05	2,06	2,04	+1,24%	942K	aa.aa	02:51:52
Great Wall Motor	6,26	6,30	6,24	+0,16%	1,34M	aa.aa	02:50:29
Weichai Power Co	22,66	22,78	22,50	+3,38%	5,89M	aa.aa	02:50:21
China Oilfield Services	7,08	7,11	7,05	-1,19%	1,83M	aa.aa	02:50:02
GCL-Poly Energy	0,645	0,650	0,640	+1,57%	11,08M	aa.aa	02:50:26
Greentown China	5,43	5,45	5,34	+1,88%	1,07M	aa.aa	02:50:28
CITIC Securities	21,00	21,38	21,00	+0,48%	923,5K	aa.aa	02:50:36
Sun Art Retail	1,14	1,14	1,13	0,00%	128K	aa.aa	02:45:33
Great Eagle	14,39	14,39	14,20	+0,07%	69,15K	aa.aa	02:50:03
First Pacific Co	4,955	4,980	4,950	-0,20%	292K	aa.aa	02:44:18
Johnson Electric	13,84	13,92	13,47	+4,53%	730K	aa.aa	02:50:31
VTech	53,20	53,75	53,15	-0,37%	20,1K	aa.aa	02:50:41
Minth Group Ltd	23,90	24,20	23,18	+3,82%	784,6K	aa.aa	02:50:01
Sihuan Pharma	0,800	0,810	0,790	+1,91%	2,83M	aa.aa	02:54:17
China Foods Ltd	3,97	3,99	3,96	+0,51%	370K	aa.aa	02:55:17
Zhejiang Expressway	6,36	6,37	6,30	+0,47%	232K	aa.aa	02:54:43
Sany Heavy Equipment Int	7,17	7,30	6,98	+0,14%	638K	aa.aa	02:49:22
China Eastern Airlines	2,69	2,69	2,60	+6,34%	6,2M	aa.aa	02:50:37
Skyworth Digital	3,170	3,175	3,135	+1,93%	630K	aa.aa	02:55:17
Zhongsheng	2,10	2,11	2,08	+1,45%	761K	aa.aa	02:50:29
361 Degrees Int	4,855	4,870	4,800	-0,21%	167K	aa.aa	02:54:58
Xtep International	3,67	3,68	3,65	+0,27%	213,5K	aa.aa	02:49:21
CRRC Corp	5,45	5,46	5,41	+0,09%	317K	aa.aa	02:50:08
Kingboard Laminates	29,48	29,98	29,38	+6,81%	21,01M	aa.aa	02:50:26
China Lesso Group	3,07	3,08	3,05	+1,49%	187K	aa.aa	02:50:26
Lee & Man Paper Manufacturing	3,24	3,26	3,22	+1,89%	353K	aa.aa	02:54:42
Li Ning Co Ltd	15,33	15,36	15,03	+1,73%	4,23M	aa.aa	02:50:03
Shanghai Electric H	2,435	2,465	2,410	+2,10%	4,92M	aa.aa	02:54:53
Champion Real Estate	2,32	2,32	2,31	+0,43%	52K	aa.aa	02:41:11
China Shineway Pharma	7,73	7,77	7,68	+0,65%	161K	aa.aa	02:53:07
China State Construction International Holdings	8,90	8,95	8,85	-0,11%	110K	aa.aa	02:47:32
Lonking Holdings	2,880	2,895	2,875	+0,88%	40K	aa.aa	02:54:54
United Laboratories Int	7,94	7,98	7,90	+0,44%	8K	aa.aa	02:39:14
Bosideng Int Holdings	4,465	4,500	4,440	-0,56%	1,93M	aa.aa	02:47:45
China Overseas Grand Oceans	2,99	3,02	2,90	+3,82%	1,84M	aa.aa	02:55:14
Shenzhen Int Hlds	4,64	4,68	4,63	+0,43%	301,5K	aa.aa	02:50:16
K Wah Int	1,90	1,90	1,84	0,00%	0	aa.aa	09/11
Jiangsu Expressway	11,48	11,49	11,39	+0,88%	189,28K	aa.aa	02:49:24
Dongyue Group Ltd	9,24	9,32	9,21	+1,60%	1,07M	aa.aa	02:50:35
Melco Int Development	2,38	2,40	2,37	-0,83%	271K	aa.aa	02:54:22
Kingdee Int Software	9,70	9,74	9,20	+6,19%	5,76M	aa.aa	02:50:38
China Travel Int	1,135	1,140	1,135	-0,44%	598K	aa.aa	02:32:09
Beijing Enterprises Water	1,45	1,46	1,44	+0,69%	2,09M	aa.aa	02:50:09
Dah Sing Financial	44,74	44,78	43,50	+1,91%	24,4K	aa.aa	02:53:15
ASM Pacific Technology	97,85	98,95	96,90	+5,67%	878,89K	aa.aa	02:50:14
Fufeng Group Ltd	4,07	4,08	4,00	+0,87%	203K	aa.aa	02:50:05
China Communications Services	3,62	3,63	3,61	+0,56%	400K	aa.aa	02:54:03
Luk Fook Holdings Int	21,46	21,62	21,44	+0,19%	37K	aa.aa	02:51:56
Shenzhen Investment	0,41	0,42	0,40	+1,25%	1,69M	aa.aa	02:55:01
CTF Services	8,92	8,99	8,84	+1,13%	362,1K	aa.aa	02:49:37
Shoucheng Holdings	1,250	1,260	1,250	+0,40%	1,43M	aa.aa	02:53:46
Tianneng Power Int	3,28	3,30	3,26	+0,77%	360K	aa.aa	02:55:05
MicroPort Scientific	6,08	6,08	6,08	0,00%	0	aa.aa	09/11
China Medical System	10,60	10,89	10,21	-0,56%	332K	aa.aa	02:50:01
SJM Holdings Ltd	1,13	1,15	1,12	0,00%	891K	aa.aa	02:49:23
Qunabox Group	5,55	5,56	5,41	+4,72%	1,93M	aa.aa	02:55:08
Sinopec Kantons	4,25	4,30	4,21	+0,71%	186K	aa.aa	02:54:00
Seazen	1,47	1,47	1,45	+2,08%	1,06M	aa.aa	02:50:27
Yuexiu Transport Infrastructure	3,26	3,26	3,25	+0,15%	102K	aa.aa	02:54:01
China Southern Airlines	3,09	3,11	3,00	+6,37%	8,6M	aa.aa	02:50:33
TCL Multimedia Tech	16,47	16,58	16,20	+1,54%	303,16K	aa.aa	02:50:14
Dongfang Electric	17,64	17,94	17,50	+2,50%	1,3M	aa.aa	02:55:00
Towngas China Co	3,03	3,04	3,02	+0,50%	59K	aa.aa	02:54:11
H&H	25,24	25,44	25,02	0,00%	170,5K	aa.aa	02:55:09
China Modern Dairy	1,485	1,510	1,460	+1,37%	2,82M	aa.aa	02:55:06
Wynn Macau Ltd	4,37	4,42	4,36	-0,23%	509,68K	aa.aa	02:50:32
Guotai Junan Int	2,945	2,950	2,940	+0,17%	1,29M	aa.aa	02:50:06
Haitian Int	18,09	18,13	18,00	+0,06%	4,09M	aa.aa	02:50:15
CITIC Telecom Int	2,430	2,440	2,430	+0,83%	261K	aa.aa	02:53:58
Sunac China	0,42	0,42	0,42	+2,44%	10,38M	aa.aa	02:50:10
Man Wah Holdings	2,44	2,45	2,40	+2,10%	275,2K	aa.aa	02:50:15
SSY Group	2,63	2,63	2,60	+0,57%	118K	aa.aa	02:52:34
CIMC Group	7,57	7,86	7,50	-0,20%	25,7K	aa.aa	02:48:24
West China Cement	1,845	1,855	1,835	+0,27%	1,14M	aa.aa	02:55:12
MGM China Holdings	10,12	10,17	10,10	-0,49%	41,38K	aa.aa	02:46:02
Pacific Basin Shipping	3,385	3,385	3,290	+0,15%	2,56M	aa.aa	02:54:59
Dah Sing Banking	13,85	13,94	13,64	+1,54%	207,2K	aa.aa	02:55:14
AviChina	3,09	3,11	3,08	+0,65%	854K	aa.aa	02:50:37
China Power Int Develop	2,745	2,750	2,735	+0,55%	1,09M	aa.aa	02:50:07
Shanghai Pharma Holding	11,24	11,24	11,13	+1,72%	172,2K	aa.aa	02:53:54
Far East Horizon	5,74	5,80	5,74	+0,09%	279K	aa.aa	02:49:13
CQ RCB	6,80	6,82	6,66	+1,49%	1,15M	aa.aa	02:55:05
Kingsoft Corp Ltd	25,54	25,70	25,10	+1,35%	811,8K	aa.aa	02:50:40
Zhuzhou CRRC	28,18	28,50	28,10	+0,50%	229,7K	aa.aa	02:50:10
CIMC Enric Holdings	7,25	7,28	7,20	+0,21%	168K	aa.aa	02:47:43
CMOC	12,53	12,54	12,36	+3,55%	5,1M	aa.aa	02:50:34
Fortune REIT	4,60	4,60	4,58	+0,66%	230K	aa.aa	02:53:39
Swire Pacific	16,32	16,37	16,20	+0,74%	319,9K	aa.aa	02:47:37
China Traditional Chinese Medicine	1,19	1,20	1,18	0,00%	878K	aa.aa	02:55:03
Sinotrans Ltd	4,875	4,880	4,805	+0,21%	686K	aa.aa	02:55:02
KLN Logistics	5,63	5,65	5,62	+0,09%	36,5K	aa.aa	02:50:35
TravelSky Technology	9,54	9,57	9,46	+0,37%	138K	aa.aa	02:55:01
Xinyi Solar	2,10	2,12	2,09	+1,45%	2,74M	aa.aa	02:50:33
Huadian Power Int	4,375	4,390	4,360	+0,23%	138K	aa.aa	02:54:19
China Cinda Asset Management	0,890	0,895	0,885	+0,56%	854K	aa.aa	02:49:06
Livzon Pharma	24,68	24,82	24,62	+0,16%	30,2K	aa.aa	02:55:12
Consun Pharma	16,10	16,10	15,97	+0,63%	52K	aa.aa	02:54:54
Bank of Chongqing	8,42	8,44	8,31	+0,12%	431,5K	aa.aa	02:54:04
Luye Pharma Group	1,67	1,70	1,67	0,00%	2,77M	aa.aa	02:54:54
Shanghai Fosun Pharmaceutical	17,07	17,21	16,99	+1,25%	396K	aa.aa	02:55:11
China Vanke Co	2,20	2,21	2,18	+1,85%	2,42M	aa.aa	02:55:08
SINOPEC Engineering	5,51	5,52	5,48	+0,64%	156K	aa.aa	02:54:53
Logan Property Co	0,99	1,02	0,94	-2,94%	1,84M	aa.aa	02:43:24
Huishang Bank Corp	4,715	4,715	4,650	+1,29%	509K	aa.aa	02:54:57
China Everbright Bank	2,86	2,87	2,85	+0,35%	1,1M	aa.aa	02:49:16
China Galaxy Securities	6,73	6,81	6,72	+0,45%	968K	aa.aa	02:50:36
SUNeVision	4,93	4,95	4,92	+1,86%	177K	aa.aa	02:53:15
Beijing Tong Ren Tang	5,77	5,81	5,76	+0,87%	127K	aa.aa	02:54:58
China Conch Venture	8,03	8,13	8,02	-0,56%	198,5K	aa.aa	02:50:41
CGN New Energy	2,130	2,140	2,120	+0,24%	160K	aa.aa	02:55:01
CSSC Offshore & Marine Engineering	12,40	12,50	12,40	+0,08%	240K	aa.aa	02:54:24
Damai Entertainment Holdings	0,450	0,455	0,450	0,00%	1,26M	aa.aa	02:50:18
Wasion Group	10,65	10,75	10,45	+4,11%	709,42K	aa.aa	02:55:13
LifeTech Scientific Corp	1,515	1,520	1,480	+2,71%	5,92M	aa.aa	02:54:40
CGN Power Co Ltd	3,455	3,465	3,435	+0,14%	7,31M	aa.aa	02:49:30
Cowell E Holdings Inc	21,600	21,700	21,300	+2,56%	153K	aa.aa	02:45:26
GF Securities Co Ltd	16,20	16,35	16,18	+1,25%	152,6K	aa.aa	02:50:33
Fuyao Glass Industry Group	54,65	55,00	54,25	+0,28%	221,2K	aa.aa	02:50:17
ChinaSoft International Ltd	3,56	3,56	3,49	+3,49%	1,92M	aa.aa	02:50:33
China Water Affairs Group Ltd	3,83	3,85	3,82	+0,52%	318,85K	aa.aa	02:54:55
HKBN Ltd	5,42	5,42	5,36	+0,74%	38,5K	aa.aa	02:45:05
Nexteer Automotive Group Ltd	4,46	4,47	4,40	+2,88%	273K	aa.aa	02:49:17
3SBio	15,31	15,49	15,28	+0,99%	945,5K	aa.aa	02:50:35
Legend Holdings Corp	13,93	14,20	13,77	+4,89%	2M	aa.aa	02:55:16
Huatai Securities Co Ltd	14,55	14,72	14,52	+1,11%	347,4K	aa.aa	02:49:34
China International Capital Corp Lt	18,05	18,48	18,03	+0,78%	1,14M	aa.aa	02:50:33
China Railway Signal Communication	2,97	2,98	2,97	+0,34%	74K	aa.aa	02:53:34
Hang Lung	12,36	12,36	12,27	+0,32%	47K	aa.aa	02:46:30
Bright Smart Securities & Commodities	5,950	5,970	5,860	+2,23%	544K	aa.aa	02:52:49
Genertec Universal Medical	4,72	4,74	4,70	+0,53%	124,5K	aa.aa	02:55:06
China Overseas Property Holdings	3,32	3,34	3,32	+0,15%	210K	aa.aa	02:48:16
China Huarong Asset Management	0,570	0,570	0,565	+1,79%	825K	aa.aa	02:50:40
China Energy Engineering	0,950	0,955	0,940	+1,06%	2,05M	aa.aa	02:54:49
China Zheshang Bank	2,44	2,44	2,42	+0,41%	236K	aa.aa	02:54:31
China Tourism Group Duty Free	45,42	45,60	44,92	+0,35%	28,2K	aa.aa	02:54:18
Yihai Intl	16,31	16,45	16,10	+0,43%	206K	aa.aa	02:48:36
Greentown Service	4,26	4,30	4,26	-0,23%	42K	aa.aa	02:48:50
Vitasoy International	6,20	6,20	6,13	+0,41%	26K	aa.aa	02:42:02
Realord Group	0,20	0,20	0,20	+2,04%	41,07M	aa.aa	02:43:20
Yadea Group	8,865	8,980	8,810	+0,74%	212K	aa.aa	02:50:31
Boc Aviation	79,10	79,15	78,35	+0,64%	17,78K	aa.aa	02:49:24
GoFintech Innovation	1,580	1,580	1,555	+1,61%	1,09M	aa.aa	02:49:02
Yunfeng Financial	1,94	1,95	1,91	+0,26%	542K	aa.aa	02:52:31
United Energy	0,420	0,425	0,415	-2,33%	6,64M	aa.aa	02:50:30
United Company Rusal IPJSC	2,75	2,78	2,75	-1,08%	71K	aa.aa	02:34:40
China Grand Pharma	4,42	4,52	4,42	-0,34%	285,5K	aa.aa	02:50:12
Tiangong Intl	2,45	2,47	2,40	+2,30%	1,47M	aa.aa	02:53:17
China Education	1,94	1,94	1,92	+0,78%	80K	aa.aa	02:54:24
VSTECS	7,80	7,84	7,74	+2,23%	190K	aa.aa	02:52:00
OSL	10,38	10,39	10,12	+1,07%	27,5K	aa.aa	02:53:57
Hisense Home	17,80	17,80	17,71	+0,51%	4K	aa.aa	02:30:00
China Suntien Green Energy Corp	3,350	3,350	3,305	+0,75%	209K	aa.aa	02:55:04
Mongolian Mining Corp	7,190	7,270	7,140	+0,91%	384K	aa.aa	02:55:08
Deep Source Holdings	0,535	0,540	0,535	0,00%	70K	aa.aa	02:51:06
CGN Mining	2,230	2,280	2,210	+3,24%	16,64M	aa.aa	02:50:22
China Nonferrous Mining	11,880	11,980	11,780	+2,95%	1,16M	aa.aa	02:49:50
Kinetic Mines and Energy	1,775	1,785	1,710	+1,72%	2,56M	aa.aa	02:55:06
Shanghai Fudan Microelectronics	23,28	23,82	23,24	+2,92%	1,16M	aa.aa	02:55:01
Q Tech	4,24	4,33	4,18	+0,12%	1,13M	aa.aa	02:54:54
Genscript Biotech Corp	34,42	35,06	33,18	+9,90%	13,12M	aa.aa	02:50:39
Stella Intl	13,70	13,70	13,68	+0,37%	27,5K	aa.aa	02:52:12
China XLX Fertiliser	9,045	9,070	9,005	+0,22%	137K	aa.aa	02:55:02
C&D Intl Investment	13,72	13,72	13,45	+2,01%	367K	aa.aa	02:48:17
Samsonite International SA	14,40	14,49	14,29	+1,05%	378,9K	aa.aa	02:48:33
China Gold Int.	179,10	179,80	177,00	+3,95%	257,6K	aa.aa	02:50:38
Lingbao Gold Co	17,380	17,890	17,310	+1,40%	5,7M	aa.aa	02:50:41
Zhongyu Gas	2,57	2,59	2,55	+0,59%	150K	aa.aa	02:55:08
Nagacorp Ltd	2,19	2,21	2,19	+0,92%	212K	aa.aa	02:41:55
Wanguo Intl Mining	13,540	13,700	13,410	+3,12%	3,29M	aa.aa	02:50:40
Yangtze Optical Fibre and Cable	91,00	93,20	90,75	+7,18%	10,9M	aa.aa	02:50:43
China Merchants	12,67	12,82	12,67	+1,36%	654,4K	aa.aa	02:50:26
COFCO Meat	1,210	1,225	1,185	+1,68%	5,6M	aa.aa	02:55:10
JNBY Design	22,54	22,88	22,54	-1,23%	103,67K	aa.aa	02:53:55
China Resources Pharma	4,64	4,68	4,64	-0,54%	318,5K	aa.aa	02:49:43
Meitu	4,175	4,220	4,100	+1,46%	7,31M	aa.aa	02:50:28
China Securities HK	10,25	10,30	10,16	+1,79%	972K	aa.aa	02:54:46
Guotai Junan Securities	12,77	12,88	12,74	+0,87%	416,6K	aa.aa	02:50:42
SY Holdings	6,80	6,89	6,70	+1,49%	1,39M	aa.aa	02:54:51
Foxconn Interconnect	2,710	2,755	2,635	+6,48%	22,02M	aa.aa	02:50:39
ZhongAn Online	9,93	9,97	9,81	+1,27%	458,3K	aa.aa	02:50:39
Jinhai International Group Holdings Ltd	4,340	4,390	4,260	+0,93%	290K	aa.aa	02:53:25
Precision Tsugami	35,62	35,84	34,64	+5,95%	425K	aa.aa	02:55:14
Crystal International	8,05	8,05	7,95	+0,88%	82,5K	aa.aa	02:55:08
China Literature	25,04	25,84	24,60	+1,87%	3,04M	aa.aa	02:50:32
Yixin Group	0,775	0,790	0,770	-0,64%	5,45M	aa.aa	02:54:58
AK Medical	4,76	4,84	4,68	0,00%	0	aa.aa	09/11
Vobile Group	2,740	2,825	2,730	+0,55%	6,42M	aa.aa	02:55:17
Time Interconnect Tech	10,700	10,880	10,590	+5,94%	2,07M	aa.aa	02:50:26
Central Holding Group Co Ltd	8,28	8,28	8,24	+0,49%	1,2M	aa.aa	02:48:21
Ping An Healthcare Tech	5,84	5,88	5,82	+1,48%	1,23M	aa.aa	02:50:25
Tongguan Gold	2,555	2,630	2,550	+0,39%	1,13M	aa.aa	02:55:15
Ascletis Pharma	4,67	4,87	4,67	-0,74%	295K	aa.aa	02:55:06
China Tower	9,020	9,070	9,010	-0,33%	447K	aa.aa	02:49:19
Envision Greenwise Holdings	4,500	4,545	4,460	+1,81%	1,18M	aa.aa	02:54:22
Country Garden Services	4,97	5,00	4,95	+0,51%	343K	aa.aa	02:50:44
Shandong Gold	18,57	18,96	18,53	+0,81%	2,53M	aa.aa	02:50:38
Ganfeng Lithium	24,16	24,50	24,14	+0,58%	1,63M	aa.aa	02:50:23
Fameglow	38,880	39,780	38,300	-0,56%	84K	aa.aa	02:54:33
Tongcheng-Elong	11,37	11,40	11,23	+0,71%	613,63K	aa.aa	02:49:54
Yancoal Australia	30,60	30,64	30,26	-0,84%	133,7K	aa.aa	02:50:29
Mobvista	10,62	10,80	10,32	+4,53%	2,73M	aa.aa	02:50:30
WuXi AppTec H	202,80	209,60	202,40	+2,42%	1,82M	aa.aa	02:50:30
AsiaInfo Technologies	3,19	3,21	3,14	+3,57%	199,6K	aa.aa	02:53:15
Xinyi Energy	0,78	0,79	0,78	-0,64%	188K	aa.aa	02:45:00
Weimob	0,68	0,69	0,68	+1,49%	10,33M	aa.aa	02:55:14
Maoyan Entertainment	3,71	3,71	3,65	+1,09%	195,6K	aa.aa	02:54:46
CStone	5,48	5,58	5,35	+1,29%	800,5K	aa.aa	02:55:06
China Risun Group	1,520	1,520	1,500	+0,66%	213K	aa.aa	02:51:44
East Buy Holding	29,46	29,70	28,90	+0,27%	801K	aa.aa	02:50:17
China Tobacco International HK	26,56	26,76	25,62	+2,15%	327K	aa.aa	02:49:49
CSSC Hong Kong Shipping	2,330	2,350	2,330	-0,43%	36K	aa.aa	02:52:21
China East Education Holdings	4,01	4,06	4,01	-0,74%	202,5K	aa.aa	02:54:40
Jinxin Fertility Group	2,31	2,33	2,31	+0,22%	653,5K	aa.aa	02:55:15
Impro Precision Industries	5,29	5,30	5,21	+3,02%	220K	aa.aa	02:55:02
Henlius Biotech	50,30	50,95	50,10	+1,04%	43,9K	aa.aa	02:51:01
Topsports Intl	1,11	1,12	1,11	0,00%	2,42M	aa.aa	02:50:35
Ascentage Pharma	30,44	30,78	30,00	+1,94%	287,9K	aa.aa	02:50:14
Dalipal	3,140	3,170	3,125	+0,64%	50K	aa.aa	02:53:54
China Feihe	2,75	2,76	2,72	+0,18%	355K	aa.aa	02:48:38
Xd	45,04	45,32	43,98	+0,81%	543,4K	aa.aa	02:49:41
Poly Property Dev	26,74	26,92	26,64	-0,07%	106,8K	aa.aa	02:54:17
Newborn Town	9,070	9,140	9,020	+1,34%	574K	aa.aa	02:55:14
Innocare	12,19	12,35	12,17	+0,58%	223,3K	aa.aa	02:50:25
Hygeia Health	10,92	10,99	10,74	-0,27%	224,8K	aa.aa	02:54:50
Zai Lab	21,14	21,48	20,90	+0,86%	2,2M	aa.aa	02:50:32
Everest Med	26,98	27,44	26,92	+3,06%	1,03M	aa.aa	02:55:13
Simcere	11,19	11,33	11,17	-0,09%	230K	aa.aa	02:50:30
Radiance	0,80	0,81	0,79	+2,56%	6M	aa.aa	02:55:09
GDS Holdings	22,14	22,22	21,94	+0,27%	570,4K	aa.aa	02:50:25
Remegen	71,35	72,75	71,15	+1,35%	390K	aa.aa	02:55:00
Evergrande Property	1,05	1,06	1,05	-0,94%	3,05M	aa.aa	02:54:49
Hbm	10,99	11,12	10,94	+2,33%	1,2M	aa.aa	02:55:13
Blue Moon	2,74	2,78	2,74	+0,18%	124K	aa.aa	02:46:54
Star Shine Holdings	16,90	17,40	16,58	-0,59%	85K	aa.aa	02:40:10
China Ruyi Holdings	1,34	1,34	1,32	+0,75%	2,38M	aa.aa	02:50:21
Morimatsu International Holdings Co	6,77	6,90	6,76	+1,20%	99K	aa.aa	02:53:58
Angelalign Technology	81,45	82,00	79,80	+2,78%	33,8K	aa.aa	02:55:05
China Youran Dairy Group	4,07	4,11	3,91	+1,88%	4,51M	aa.aa	02:54:56
CARsgen Therapeutics Holdings	11,22	11,50	11,20	0,00%	119,5K	aa.aa	02:54:39
Keymed Biosciences	73,45	75,65	73,05	+0,82%	138,5K	aa.aa	02:55:05
Medlive Technology Co	6,57	6,57	6,54	-0,30%	5K	aa.aa	02:52:39
Hutchison China	24,28	24,48	24,08	+0,91%	874,5K	aa.aa	02:50:34
MicroPort MedBot H	21,18	21,18	21,18	0,00%	0	aa.aa	09/11
NetEase Cloud Music	98,20	98,30	96,05	+0,77%	31,65K	aa.aa	02:50:27
Weibo	49,72	50,10	49,72	-1,35%	4,5K	aa.aa	02:45:36
Gushengtang Holdings	29,30	29,84	29,22	-1,48%	241,5K	aa.aa	02:55:11
Hangzhou Sf Intra City Industrial	8,35	8,52	8,22	+1,71%	404,4K	aa.aa	02:54:15
Shanghai Conant Optics	37,76	38,14	36,00	+5,53%	231,5K	aa.aa	02:50:42
Chervon Holdings	36,72	37,38	35,64	+2,23%	179K	aa.aa	02:55:16
Lepu Biopharma	2,98	3,06	2,98	+0,34%	2,03M	aa.aa	02:53:56
MINISO Holding	21,68	21,68	21,28	+1,03%	248,57K	aa.aa	02:50:13
MicroPort NeuroTech	8,06	8,06	8,06	0,00%	0	aa.aa	09/11
Onewo	18,76	19,05	18,76	-1,16%	5,4K	aa.aa	02:45:37
Zhejiang Leapmotor Technology	32,98	33,18	32,68	+1,54%	689,17K	aa.aa	02:50:35
CALB	13,90	14,06	13,83	+1,76%	824K	aa.aa	02:50:35
Giant Biogene Holding	20,44	20,58	20,36	+0,29%	271,6K	aa.aa	02:50:23
Huaxin Cement	17,40	17,42	16,90	+3,57%	281,9K	aa.aa	02:54:54
Sunshine Insurance	3,67	3,69	3,64	+0,55%	344,5K	aa.aa	02:53:53
Qfin Holdings	22,36	22,36	21,60	0,00%	0	aa.aa	09/11
Shanghai Chicmax Cosmetic	23,30	23,50	23,22	-0,85%	72,1K	aa.aa	02:53:28
Weilong Delicious Global Holdings	7,15	7,30	7,03	+0,35%	60,8K	aa.aa	02:50:37
DPC Dash	33,54	33,62	32,24	+0,96%	62,92K	aa.aa	02:53:10
Kanzhun	66,10	69,75	66,00	-2,79%	6,4K	aa.aa	02:47:05
Kingsoft Cloud Holdings	4,45	4,47	4,41	+2,65%	6,61M	aa.aa	02:50:32
Super Hi International Holding	8,45	8,54	8,32	+1,32%	25K	aa.aa	02:49:13
Seyond Holdings	1,17	1,19	1,16	+2,63%	1,27M	aa.aa	02:49:54
JF Wealth Holdings	24,08	24,46	23,92	-1,07%	60,2K	aa.aa	02:49:22
ZJLD	7,89	7,94	7,87	-0,50%	88K	aa.aa	02:49:24
Star Plus Legend Holdings	3,75	3,77	3,69	+1,76%	606,5K	aa.aa	02:55:05
Sichuan Kelun Biotech	470,20	477,80	470,20	+1,12%	67,4K	aa.aa	02:50:19
TUHU Car	11,99	11,99	11,99	+2,65%	100	aa.aa	02:30:00
Tanwan	7,60	7,86	7,53	+0,53%	88,6K	aa.aa	02:54:09
Phancy	21,30	21,52	21,22	+2,90%	839,3K	aa.aa	02:55:01
Guoquan Food Shanghai	1,21	1,21	1,20	+0,42%	987,2K	aa.aa	02:55:11
XXF Holdings	0,26	0,26	0,26	0,00%	2,27M	aa.aa	02:54:39
DEKON Food and Agriculture	59,80	60,00	59,05	+0,34%	41K	aa.aa	02:54:45
Ubtech Robotics	73,45	74,60	72,05	+4,48%	3,01M	aa.aa	02:50:42
RoboSense Technology	15,49	15,56	15,34	+2,24%	588,2K	aa.aa	02:50:00
WellCell Holdings	0,11	0,11	0,11	+2,83%	28,57M	aa.aa	02:54:20
REPT BATTERO Energy	7,33	7,39	7,28	+1,73%	175,8K	aa.aa	02:54:47
Marketingforce Management	45,84	46,40	45,04	+4,90%	840,2K	aa.aa	02:55:07
XtalPi Holdings	6,41	6,50	6,41	+2,48%	9,18M	aa.aa	02:50:42
Cirrus Aircraft	39,94	40,80	39,92	+0,40%	7,5K	aa.aa	02:51:36
Black Sesame International Holding	6,43	6,49	6,37	+2,23%	664,3K	aa.aa	02:50:31
Midea Group H	99,80	100,00	99,45	+0,08%	303,27K	aa.aa	02:50:08
China Resources Beverage Holdings	7,40	7,42	7,39	0,00%	8K	aa.aa	02:40:18
T.S. Lines	11,66	11,89	11,38	+1,39%	356K	aa.aa	02:55:14
Dmall	7,82	7,93	7,56	+0,19%	19,5K	aa.aa	02:54:52
Mao Geping Cosmetics	52,65	52,85	50,75	+1,25%	77,3K	aa.aa	02:50:06
Shenzhen Dobot	18,24	18,60	17,83	+5,01%	1,29M	aa.aa	02:50:41
Xunfei Healthcare Technology	70,20	70,85	69,45	+2,93%	5,3K	aa.aa	02:52:22
InnoScience H	27,22	27,66	27,12	+4,45%	962,2K	aa.aa	02:50:39
BrainAurora Medical Technology	1,28	1,31	1,24	-1,16%	22,69M	aa.aa	02:55:11
Bloks	52,15	52,20	50,20	+2,05%	75,3K	aa.aa	02:50:10
Xiaocaiyuan International Holding	7,83	7,87	7,78	-0,19%	698,4K	aa.aa	02:53:55
Guming Holdings	23,88	23,98	23,58	+0,67%	69,6K	aa.aa	02:48:02
Nanshan Aluminium	21,54	21,72	21,36	+1,60%	44,6K	aa.aa	02:49:56
Jiangsu Zenergy H	3,53	3,57	3,51	+2,17%	542,7K	aa.aa	02:55:09
Duality Biotherapeutics	106,40	110,50	104,80	+2,11%	149K	aa.aa	02:50:39
Auntea Jenny	56,90	57,25	56,50	+0,35%	23,97K	aa.aa	02:54:57
Jiangsu Hengrui Pharmaceuticals	50,55	51,60	50,50	-0,79%	183,8K	aa.aa	02:48:12
Pegbio	3,48	3,55	3,43	-5,95%	5,66M	aa.aa	02:43:17
Breton Tech	18,38	18,59	17,43	+2,28%	455,6K	aa.aa	02:54:47
Foshan Haitian Flavouring and Food	26,48	26,50	26,24	+0,91%	50,4K	aa.aa	02:54:42
Sanhua H	23,30	23,46	22,76	+3,93%	2,29M	aa.aa	02:55:09
Bayzed Health	2,58	2,64	2,53	-1,53%	754,8K	aa.aa	02:51:48
TransThera NJ H	8,20	8,22	8,13	+1,99%	363,5K	aa.aa	02:49:18
CaoCao	9,98	10,08	9,87	+0,81%	101,4K	aa.aa	02:50:18
Unisound AI Technology	52,45	53,30	51,65	+2,84%	361,5K	aa.aa	02:50:15
Zhou Liu Fu Jewellery	11,28	11,30	11,13	+0,98%	27K	aa.aa	02:42:32
Beijing Shougang Lanzatech Tech	12,45	12,88	11,86	+0,16%	34,2K	aa.aa	02:50:03
Beijing Geekplus Tech	6,81	6,89	6,69	+3,89%	1,32M	aa.aa	02:50:28
FWD Holdings	34,00	34,00	34,00	+0,18%	400	aa.aa	02:35:28
Nanjing Leads Biolabs	38,24	38,76	37,98	+1,49%	58,9K	aa.aa	02:51:51
Guangzhou Innogen Pharmaceutical	3,76	3,80	3,67	+2,04%	1,63M	aa.aa	02:55:15
AUX Electric	6,18	6,21	6,11	+1,15%	121K	aa.aa	02:50:35
Jiaxin International Resources	37,12	37,76	36,96	+3,23%	282,8K	aa.aa	02:48:22
Hesai	14,73	14,87	14,25	+4,10%	2,15M	aa.aa	02:50:39
160 Health International	3,46	3,51	3,38	+0,14%	7,08M	aa.aa	02:55:08
GenFleet H	22,92	23,46	22,82	+1,78%	209,6K	aa.aa	02:54:51
Hipine H	52,80	53,95	51,70	+1,73%	167,7K	aa.aa	02:54:38
Pateo Connect H	55,90	55,90	52,90	+7,29%	1,06M	aa.aa	02:55:05
Butong	36,40	36,88	36,20	-0,55%	41,5K	aa.aa	02:55:16
CF PharmTech	5,20	5,25	5,02	+3,08%	203,1K	aa.aa	02:51:54
Zhida Tech	5,96	6,08	5,90	+1,53%	2,04M	aa.aa	02:55:17
Xuanzhu Biopharmaceutical	8,30	8,46	8,28	+0,24%	121K	aa.aa	02:52:13
Fujian Haixi Pharmaceuticals	154,90	158,10	154,40	+0,85%	3,2K	aa.aa	02:48:04
JST	11,41	11,49	11,21	+1,24%	178,6K	aa.aa	02:51:16
Yun Ji	3,19	3,39	3,02	+10,38%	26,04M	aa.aa	02:43:24
Deepexi Tech	8,73	8,87	8,49	+5,50%	8,25M	aa.aa	02:50:44
Sany Heavy Industry	16,82	17,15	16,80	-0,12%	129,6K	aa.aa	02:54:48
Seres	32,50	32,86	32,38	+0,68%	98,5K	aa.aa	02:53:53
Pony AI	37,18	38,04	37,00	+4,73%	111,7K	aa.aa	02:49:30
Mininglamp Tech	28,70	28,90	28,16	+4,82%	211K	aa.aa	02:50:39
WeRide	11,45	11,55	11,38	+1,51%	100,8K	aa.aa	02:50:34
Softcare	28,08	28,44	27,40	+2,11%	188,4K	aa.aa	02:50:07
Chuangxin Industries Holdings	14,63	14,77	14,50	+0,90%	349K	aa.aa	02:50:06
Quantgroup Holding	2,10	2,14	2,06	+0,24%	12,13M	aa.aa	02:55:08
Shanghai Able Digital ScienceTech	72,95	73,75	70,65	+1,60%	7,2K	aa.aa	02:53:12
Shanghai Bao Pharmaceuticals	9,15	9,48	9,05	+1,10%	485,3K	aa.aa	02:54:16
JINGDONG Industrials	12,68	12,75	12,58	+1,85%	88,2K	aa.aa	02:49:11
Guoxia Tech	10,33	10,49	10,30	+1,77%	345,6K	aa.aa	02:55:10
HashKey Holdings	1,93	1,93	1,90	+2,94%	42,4K	aa.aa	02:52:59
CiDi Inc	15,55	15,56	14,77	+7,17%	228,7K	aa.aa	02:54:40
Nuobikan AI Tech	5,43	5,47	5,26	+4,33%	1,12M	aa.aa	02:55:04
QingSong Health	3,25	3,32	3,14	+5,01%	3,67M	aa.aa	02:54:59
InSilico Medicine Cayman TopCo	39,32	40,04	39,24	+3,47%	1,47M	aa.aa	02:50:23
Shenzhen Xunce Tech	59,00	59,45	55,90	+8,16%	405,9K	aa.aa	02:50:27
51WORLD H	57,85	58,75	57,35	+3,49%	1,32M	aa.aa	02:50:28
OneRobotics	51,80	52,30	51,00	+2,98%	74,1K	aa.aa	02:50:24
Shanghai Biren Tech	20,76	21,08	20,64	+7,40%	8,51M	aa.aa	02:50:41
Shenzhen Edge Medical	28,32	28,66	27,84	+4,04%	72K	aa.aa	02:50:16
Suzhou Ribo Life Science	44,62	45,96	43,36	+2,86%	70,8K	aa.aa	02:51:33
GigaDevice Semiconductor	306,20	311,40	306,00	+4,22%	512,4K	aa.aa	02:55:15
Muyuan Foods	38,82	39,32	38,50	-0,56%	180K	aa.aa	02:52:32
Montage Tech	191,70	193,90	190,00	+6,56%	1,12M	aa.aa	02:50:35
Axera Semiconductor	16,57	16,98	16,50	+3,30%	48,4K	aa.aa	02:54:06
Beijing Haizhi Tech Co Ltd	35,52	35,70	34,68	+3,56%	204K	aa.aa	02:50:21
Zhejiang Galaxis Tech	10,69	11,33	10,10	-2,20%	1,57M	aa.aa	02:43:21
Jiangsu New Vision Auto Elec	52,25	55,20	52,10	+0,29%	8,05K	aa.aa	02:53:14
FSCom	30,20	31,02	29,76	+1,82%	35,8K	aa.aa	02:55:12
Hangzhou Diagens Biotech	102,40	105,00	100,90	+2,45%	12,9K	aa.aa	02:49:44
Epiworld Int	83,80	85,50	83,50	+2,20%	33,55K	aa.aa	02:55:06
Shandong Extreme Vision Tech	64,55	65,00	63,20	+3,53%	34,65K	aa.aa	02:53:01
FourSemi H	42,04	43,80	42,00	+2,29%	43K	aa.aa	02:54:21
Guangdong Huayan Robotics	6,87	7,05	6,52	+4,89%	1,09M	aa.aa	02:54:58
Sigenergy Technology	267,40	278,00	267,40	-2,76%	20,3K	aa.aa	02:49:45
Gpixel Changchun Microelectronics	46,94	47,70	46,50	+7,37%	382,6K	aa.aa	02:50:28
Victory Giant H	115,30	118,80	113,20	+6,17%	1,29M	aa.aa	02:50:41
Manycore Tech	3,20	3,25	2,91	+15,11%	47,22M	aa.aa	02:50:39
Shanghai Sunmi Technology	69,35	71,70	69,35	-0,50%	11,4K	aa.aa	02:46:22
Shanghai Xizhi Tech	158,00	160,40	152,90	+7,34%	162,42K	aa.aa	02:50:40
Star Sports Medicine	52,00	52,60	51,70	+1,96%	10,75K	aa.aa	02:50:10
Shenzhen Ldrobot	21,34	21,66	20,92	+2,50%	19K	aa.aa	02:38:29
Impact Therapeutics	9,50	9,65	9,22	+0,37%	981K	aa.aa	02:55:15
Metis Tech Bio	11,39	11,61	11,37	+2,34%	510,5K	aa.aa	02:54:50
Uisee Tech	37,48	38,30	37,06	+0,75%	12,85K	aa.aa	02:55:12
Shanghai Top Numerical Control Tech H	15,31	16,59	15,31	-3,16%	97,3K	aa.aa	02:54:57
TenNor Therapeutics (Suzhou) H	71,45	73,90	71,45	+1,78%	10,6K	aa.aa	02:50:37
Shenzhen SDMC Technology	60,85	61,30	60,30	+1,76%	7,9K	aa.aa	02:49:23
Beijing DeepZero Technology	42,48	42,96	39,56	+6,47%	195,9K	aa.aa	02:50:37
Viewtrix Technology	15,42	16,10	13,50	+23,76%	2,44M	aa.aa	02:43:25
SZ Creality H	19,58	19,98	19,38	-2,10%	110,55K	aa.aa	02:55:14
LongBio Pharma Suzhou	61,05	61,35	57,30	+7,01%	10,6K	aa.aa	02:54:15
Liuliumei	151,90	155,00	150,90	-0,52%	18,6K	aa.aa	02:54:45
Senasic H	16,71	17,00	16,30	+5,23%	97,2K	aa.aa	02:53:46
Shenzhen Hqvt Tech	13,21	13,81	13,10	+3,45%	333,5K	aa.aa	02:55:15
Shanghai Seer Intelligent Tech	69,40	70,45	68,25	+3,35%	118,85K	aa.aa	02:55:18
Shaanxi Micot Pharmaceutical Tech	23,80	25,08	23,12	-2,54%	1,99M	aa.aa	02:55:12
Zhongke Wenge Science	54,50	54,50	53,20	+2,64%	4,05K	aa.aa	02:51:40
Keytop Parking	57,70	60,50	57,50	-0,17%	34,74K	aa.aa	02:54:54
Alebund Pharms H	19,83	20,22	19,72	+1,12%	58,8K	aa.aa	02:54:37
Baige Online Digital Tech H	125,20	126,60	122,20	+0,16%	84,2K	aa.aa	02:54:58
Guangdong True H	48,48	49,30	47,34	+1,85%	187,22K	aa.aa	02:55:06
Hangzhou Qiandaohu Xunlong Sci tech	50,00	50,25	48,52	0,00%	8K	aa.aa	02:36:16
Crealights Tech	74,20	75,60	72,70	+10,01%	660,95K	aa.aa	02:43:24

AEX

1.129,97

+9,42

+0,84%

AEX Futures

1.132,05

+13,32

+1,19%

US 500

7.561,60

+11,8

+0,16%

Dow Jones

52.389,93

+1.104,20

+2,15%

DAX

26.267,19

+446,83

+1,73%

Dollar Index

101,568

+0,008

+0,01%

Euro Index

144,52

+0,03

+0,02%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.343,80	+4,69%	765.279,00
ING Groep	29,43	+2,47%	7,56 mln.
Shell	44,45	-0,67%	3,95 mln.
ABN AMRO	42,67	+4,07%	3,41 mln.
ASMI	673,00	+3,38%	187.607,00
Adyen	880,70	-2,27%	119.627,00
Prosus	37,34	-0,59%	2,72 mln.

Naam	Laatste	+/- %	Vol.
Arcona Property	4,95	+10,00%	30,00
Ebusco Holding BV	0,13	+8,00%	795.881,00
Vivoryon Therapeutics	0,66	+6,47%	121.329,00
Almunda Professionals NV	0,955	+6,11%	20,00
Theon International	28,06	+4,94%	129.375,00
ASML	1.343,80	+4,69%	765.279,00
BAM	13,180	+4,52%	981.327,00

Naam	Laatste	+/- %	Vol.
Sif Holding NV	1,69	-23,87%	820.243,00
CTAC	2,530	-6,64%	73,00
ER Capital NV	2,06	-6,36%	3.874,00
Swi Capital Holding	10,00	-5,21%	2.651,00
New Sources Energy	0,0230	-4,17%	10.000,00
Colt CZ SE	34,00	-3,98%	11,00
Holland Col.	65,50	-3,68%	1.798,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.343,80	+4,69%	765.279,00
Pharming Group	1,149	+4,27%	20,33 mln.
Adyen	880,70	-2,27%	119.627,00
BE Semiconduct.	147,00	+2,51%	503.935,00
ASMI	673,00	+3,38%	187.607,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaaa	10,31	+58,27%	16,32
Aaaaaa	10,31	+58,27%	16,32
Aa Aaaaaaaaa	15,44	+49,63%	23,10
Aaaaaaaa A Aaa	15,44	+49,63%	23,10
Aaaaaaaaaaaaa	17,95	+47,69%	26,51
Aaaaaaaaaaaaaaa A Aa	17,95	+47,69%	26,51
Aaaaaaaaa	880,70	+46,70%	1.292,00

Naam	Laatste	Upside	Reële waarde
Aaaaaaaa	10,31	+58,27%	16,32
Aaaaaa	10,31	+58,27%	16,32
Aa Aaaaaaaaa	15,44	+49,63%	23,10
Aaaaaaaa A Aaa	15,44	+49,63%	23,10
Aaaaaaaaaaaaa	17,95	+47,69%	26,51
Aaaaaaaaaaaaaaa A Aa	17,95	+47,69%	26,51
Aaaaaaaaa	880,70	+46,70%	1.292,00

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

HS Composite MidCap & SmallCap (HSMSI)

HS Composite MidCap & SmallCap Componenten

PCCW

New World

Swire Pacific

Bank of E Asia

Hang Lung Prop

China Mer

Yue yuen ind

COSCO Shipping Ports HK

FIH Mobile Ltd

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

Datang International Power

Harbin Electric Comp.

COSCO Shipping Energy

China Railway Construction

China Communications Cons.

COSCO Shipping H

Nine Dragons Paper

China National Building

Kingboard Chemical Holdings Ltd

Huaneng Power International

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China

Guangdong Investment

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Gas

China Resources Cement

New China Life Insurance

People’s Insurance Group China

Country Garden Holdings

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Sany Heavy Equipment Int

China Eastern Airlines

Skyworth Digital