Reclame

HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Valuta in HKD

3.905,32

-56,88(-1,44%)

Vertraagde Data·05:48:22

Dagbereik

3.900,48

3.921,01

Bereik 52 wk

3.556,18

4.534,81

HS Composite LargeCap & MidCap Componenten

Deze pagina bevat real-time streaming koersen van de HS Composite LargeCap & MidCap Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
CK Hutchison	69,80	70,00	69,35	-0,78%	1,64M	aa.aa	05:47:42
CLP	79,05	79,20	78,35	0,00%	1,27M	aa.aa	05:44:10
HK & China Gas	7,26	7,31	7,22	-0,95%	6,91M	aa.aa	05:23:43
Wharf	18,86	19,00	18,68	-1,31%	258,12K	aa.aa	05:22:36
HSBC	164,10	164,30	163,50	-1,14%	2,68M	aa.aa	05:35:39
Power Assets	61,05	61,25	60,30	-0,16%	674,48K	aa.aa	05:26:06
PCCW	5,45	5,47	5,41	-0,55%	2,73M	aa.aa	05:35:36
Henderson Land	26,60	26,80	26,32	+0,45%	2,15M	aa.aa	05:23:15
SHK Prop	117,10	117,90	116,30	-1,01%	1,8M	aa.aa	05:26:24
New World	6,14	6,24	6,02	-0,89%	2,07M	aa.aa	05:47:30
Swire Pacific	106,10	107,10	106,00	-0,93%	196,2K	aa.aa	05:41:07
Bank of E Asia	18,22	18,29	18,07	+0,28%	468,44K	aa.aa	05:39:52
MTR	33,32	33,48	32,68	+0,66%	2,13M	aa.aa	05:42:08
Sino Land	10,36	10,43	10,33	-0,96%	1,27M	aa.aa	05:46:41
Hang Lung Prop	6,93	7,06	6,92	-1,07%	1,95M	aa.aa	05:24:00
China Mer	16,47	16,58	16,29	-0,36%	791,73K	aa.aa	05:30:47
CITIC Pacific	13,76	13,78	13,51	-0,15%	5,48M	aa.aa	05:44:43
China Resources Beer Holdings	18,88	19,07	18,70	-0,74%	16,94M	aa.aa	05:35:04
Cathay Airways	14,17	14,35	14,14	-2,75%	6,06M	aa.aa	05:44:31
China Petrol & Chemical H	4,85	4,91	4,84	-1,52%	35,45M	aa.aa	05:48:01
HKEx	397,40	398,60	396,40	-0,75%	737,37K	aa.aa	05:46:46
Yue yuen ind	13,24	13,60	13,21	-3,29%	1,08M	aa.aa	05:48:19
China Overseas	12,77	12,97	12,69	-1,47%	5,67M	aa.aa	05:26:19
China Unicom Hong Kong	5,89	5,91	5,74	+1,90%	49,48M	aa.aa	05:35:17
PetroChina H	10,25	10,25	10,05	+1,18%	52,85M	aa.aa	05:47:15
CNOOC	25,14	25,42	24,98	+1,05%	37,92M	aa.aa	05:47:14
China Construction Bank	9,700	9,745	9,490	+0,94%	95,13M	aa.aa	05:45:07
China Mobile	78,90	79,30	78,55	-0,06%	4,44M	aa.aa	05:41:18
CK Infrastructure	66,00	66,45	65,65	-0,45%	360,66K	aa.aa	05:37:32
COSCO Shipping Ports HK	5,69	5,73	5,61	+0,26%	3,47M	aa.aa	05:47:13
Industrial Commercial Bank of China ltd	7,565	7,575	7,470	+0,27%	48,45M	aa.aa	05:47:15
Ping An	54,50	55,05	54,50	-1,71%	17,87M	aa.aa	05:41:36
BOC HK	51,20	51,45	50,75	-0,43%	2,21M	aa.aa	05:38:25
China Life Insurance	30,08	30,36	29,08	+2,04%	18,68M	aa.aa	05:38:33
Bank of Communications	7,955	7,965	7,800	+0,82%	12,87M	aa.aa	05:04:37
China Resources Power	18,88	18,98	18,64	+0,22%	4,28M	aa.aa	05:03:33
Aluminum Corp of China	8,715	8,950	8,705	-2,08%	23,11M	aa.aa	05:40:06
Hengan	21,34	21,68	21,22	-0,09%	1,38M	aa.aa	05:24:17
China Everbright Environment Group	5,03	5,07	4,99	-0,79%	1,62M	aa.aa	05:47:55
Jiangxi Copper	38,74	39,98	38,70	-1,37%	6,12M	aa.aa	05:27:52
China Gas	5,53	5,60	5,48	-1,43%	4,41M	aa.aa	05:23:08
China Railway Group	3,39	3,41	3,38	-0,88%	5,69M	aa.aa	05:48:11
Zte Corp.	22,92	23,32	22,80	-2,39%	4,32M	aa.aa	05:47:47
BYD Co.	79,40	80,85	79,30	-2,93%	10,92M	aa.aa	05:35:41
China Communications Cons.	3,47	3,53	3,47	-1,70%	9,43M	aa.aa	05:48:14
COSCO Shipping H	16,53	16,91	16,47	-2,13%	7,95M	aa.aa	05:46:09
China Mengniu Dairy Co.	18,16	18,27	18,06	-0,22%	3,55M	aa.aa	05:48:00
PICC Property & Casualty	16,95	17,01	16,66	+0,71%	7,18M	aa.aa	05:22:16
Nine Dragons Paper	6,38	6,60	6,35	-2,89%	3,71M	aa.aa	05:47:43
Zijin Mining Group	37,18	37,54	37,02	-1,12%	9,58M	aa.aa	05:47:34
China National Building	3,44	3,46	3,36	-0,72%	10,65M	aa.aa	05:48:00
Kingboard Chemical Holdings Ltd	53,90	55,20	52,05	+1,60%	10,85M	aa.aa	05:47:34
Tingyi Holding	11,99	12,07	11,90	-0,58%	4,53M	aa.aa	05:47:58
Huaneng Power International	5,80	5,86	5,78	-1,70%	9,25M	aa.aa	05:41:45
Swire Properties Close Only	24,60	24,90	24,38	-0,97%	747,38K	aa.aa	05:47:47
Agricultural Bank Of China	6,32	6,35	6,26	+0,24%	35,49M	aa.aa	05:43:45
Want Want China	2,88	2,90	2,84	-0,69%	4,98M	aa.aa	05:44:54
China Pacific Insurance	29,46	29,58	29,08	+0,55%	3,6M	aa.aa	05:28:20
China Minsheng Banking	3,50	3,50	3,45	+1,01%	7,57M	aa.aa	05:03:37
China Res. Land	29,50	30,00	29,40	-1,10%	6,15M	aa.aa	05:26:06
China Merchants Bank H	51,90	52,20	51,30	+0,10%	2,96M	aa.aa	05:38:18
Yankuang Energy HK	13,25	13,64	13,21	-2,29%	7,77M	aa.aa	04:58:16
Anhui Conch Cement	16,65	17,03	16,63	-1,89%	4,89M	aa.aa	05:44:44
China Coal	11,40	11,62	11,33	-1,47%	4,46M	aa.aa	05:47:42
Tsingtao Brewery	40,12	40,70	39,76	-0,79%	1,54M	aa.aa	05:46:10
Lenovo	32,12	32,40	31,70	-0,93%	24,39M	aa.aa	05:40:39
China Telecom	4,63	4,64	4,53	+1,65%	23,73M	aa.aa	05:41:22
Aia Group	76,45	76,85	75,45	-0,65%	9,54M	aa.aa	05:47:14
Kunlun Energy	7,595	7,670	7,510	-0,65%	1,86M	aa.aa	05:22:30
Sands China	13,470	13,660	13,470	-2,32%	6,85M	aa.aa	05:26:42
Hysan Development	15,93	16,10	15,86	-1,24%	119,1K	aa.aa	04:51:00
Galaxy Entertainment Group	32,52	33,12	32,30	-2,11%	3,97M	aa.aa	05:31:11
Yuexiu Property Co	3,155	3,230	3,130	-2,47%	2,86M	aa.aa	05:46:06
Geely Automobile	16,13	16,22	16,03	-2,83%	26,46M	aa.aa	05:41:52
Uni-President China	7,15	7,29	7,02	-1,99%	7,75M	aa.aa	05:47:55
Guangdong Investment	8,94	8,99	8,81	-0,28%	2,51M	aa.aa	05:47:38
Orient Overseas Int	144,20	148,00	144,10	-2,97%	590,1K	aa.aa	05:34:15
Beijing Enterprises Holdings	30,14	30,84	29,84	-1,66%	1,05M	aa.aa	05:33:20
Fosun International	5,16	5,18	5,12	+0,29%	4,41M	aa.aa	05:45:40
Kerry Properties	18,42	18,50	18,22	-0,54%	580,5K	aa.aa	05:46:28
Air China Ltd	3,72	3,79	3,71	-2,49%	8,4M	aa.aa	05:46:36
China Jinmao Holdings Group	1,26	1,26	1,24	-0,40%	18,97M	aa.aa	05:47:29
Link Real Estate	38,42	38,78	38,36	-1,13%	1,84M	aa.aa	05:44:28
Xinyi Glass	8,93	9,10	8,90	-1,76%	2,32M	aa.aa	05:47:52
China Longyuan Power	5,42	5,47	5,33	-1,36%	8,83M	aa.aa	05:47:47
Longfor Properties	5,98	6,11	5,96	-1,73%	8,58M	aa.aa	05:23:30
China Taiping Insurance	21,50	21,76	21,24	0,00%	1,53M	aa.aa	05:47:34
China Citic Bank	8,36	8,43	8,29	-0,36%	4,35M	aa.aa	04:54:32
Shandong Weigao Medical Polymer	3,17	3,24	3,16	-2,16%	4,84M	aa.aa	05:43:28
Sinopharm Group Co	15,43	15,64	15,38	-1,72%	1,92M	aa.aa	05:48:25
Brilliance China Automotive	1,77	1,80	1,75	-3,29%	15,45M	aa.aa	05:45:55
Sino Biopharmaceutical	5,51	5,64	5,48	-1,78%	29,43M	aa.aa	05:48:17
China Resources Gas	17,17	17,54	17,14	-1,15%	643,15K	aa.aa	05:04:55
New China Life Insurance	48,26	49,02	47,80	+0,33%	3,02M	aa.aa	05:17:39
People’s Insurance Group China	5,91	5,92	5,79	+0,85%	9,3M	aa.aa	05:04:07
Chow Tai Fook Jewellery Group	12,01	12,26	11,94	-1,07%	3,99M	aa.aa	05:48:23
AAC Technologies	41,72	42,40	41,20	-1,79%	884,5K	aa.aa	05:47:38
Shenzhou Int	35,66	36,08	35,46	-0,89%	1,88M	aa.aa	05:24:09
Great Wall Motor	7,54	7,63	7,48	-1,63%	7,11M	aa.aa	05:48:20
Weichai Power Co	31,64	33,80	31,60	-7,00%	11,33M	aa.aa	05:48:15
ENN Energy	50,65	51,45	50,55	-1,55%	1,4M	aa.aa	05:44:25
China Oilfield Services	8,03	8,09	7,63	+4,42%	30,62M	aa.aa	05:47:25
GCL-Poly Energy	0,720	0,745	0,715	-3,36%	45,82M	aa.aa	05:47:13
Greentown China	5,85	5,86	5,71	+0,34%	3,6M	aa.aa	05:48:21
CITIC Securities	25,90	26,02	25,32	+0,31%	5,37M	aa.aa	05:43:31
Sun Art Retail	1,06	1,07	1,04	-1,40%	1,83M	aa.aa	05:43:36
First Pacific Co	4,965	5,015	4,955	-0,90%	1,44M	aa.aa	05:45:17
Johnson Electric	18,82	19,21	18,64	-3,78%	1,45M	aa.aa	05:46:39
VTech	49,88	50,15	49,72	-1,03%	294,4K	aa.aa	05:48:10
Minth Group Ltd	24,12	24,98	24,00	-3,90%	2,77M	aa.aa	05:48:15
Sany Heavy Equipment Int	9,63	10,29	9,63	-5,40%	5,08M	aa.aa	05:47:56
Techtronic Industries	128,10	131,30	127,50	-2,73%	3,91M	aa.aa	05:47:44
China Eastern Airlines	2,66	2,72	2,65	-2,92%	4,17M	aa.aa	05:19:55
Zhongsheng	3,17	3,27	3,16	-4,66%	5,17M	aa.aa	05:46:32
SMIC	63,35	64,70	63,20	-2,54%	28,09M	aa.aa	05:41:34
Xtep International	3,44	3,49	3,42	-0,86%	3,62M	aa.aa	05:28:05
CRRC Corp	5,29	5,39	5,28	-1,76%	5,83M	aa.aa	05:38:46
Kingboard Laminates	49,22	50,75	47,56	+2,54%	47,77M	aa.aa	05:46:22
China Lesso Group	3,29	3,34	3,28	-2,09%	1,56M	aa.aa	05:28:32
Li Ning Co Ltd	13,18	13,43	13,01	-1,42%	19M	aa.aa	05:48:17
China State Construction Int	8,51	8,65	8,46	-1,16%	3,08M	aa.aa	05:39:07
Sinotruk Hong Kong	41,52	43,60	41,50	-4,46%	3,69M	aa.aa	05:47:06
United Laboratories Int	8,12	8,44	8,08	-4,08%	2,28M	aa.aa	05:46:09
Bosideng Int Holdings	4,360	4,385	4,295	+1,16%	7,2M	aa.aa	05:35:06
Shenzhen Int Hlds	5,33	5,48	5,29	-2,38%	3,22M	aa.aa	05:47:57
Dongyue Group Ltd	12,78	12,92	12,59	-2,52%	10,9M	aa.aa	05:48:11
Kingdee Int Software	7,62	7,83	7,55	-2,99%	8,23M	aa.aa	05:48:21
BYD Electronic Int	24,22	24,78	24,08	-2,73%	2,66M	aa.aa	05:18:10
Beijing Enterprises Water	1,66	1,69	1,65	-2,06%	10,36M	aa.aa	05:47:47
ASM Pacific Technology	165,00	168,00	163,50	-2,37%	469,3K	aa.aa	05:19:49
Fufeng Group Ltd	4,69	4,73	4,66	-0,32%	1,6M	aa.aa	05:34:48
CTF Services	7,95	8,00	7,91	-1,00%	527,9K	aa.aa	05:37:06
MicroPort Scientific	6,08	6,08	6,08	0,00%	0	aa.aa	09/09
China Medical System	10,85	11,18	10,82	-2,95%	2,7M	aa.aa	05:48:01
SJM Holdings Ltd	1,40	1,42	1,39	-1,76%	3,11M	aa.aa	05:47:10
Seazen	1,42	1,43	1,40	-0,35%	8,37M	aa.aa	05:47:02
China Southern Airlines	2,99	3,06	2,99	-3,08%	6,77M	aa.aa	05:47:52
TCL Multimedia Tech	17,09	17,43	16,58	+2,15%	2,7M	aa.aa	05:47:53
CSPC Pharma	8,74	9,09	8,71	-3,96%	56,28M	aa.aa	05:32:28
Wynn Macau Ltd	5,52	5,61	5,47	-1,61%	1,07M	aa.aa	05:48:08
MMG Ltd	9,840	9,920	9,705	+0,61%	18,08M	aa.aa	04:58:24
Guotai Junan Int	2,885	2,890	2,880	0,00%	10,2M	aa.aa	05:47:15
Zhaojin Mining Industry	21,46	21,92	21,30	-2,63%	5,99M	aa.aa	05:09:20
Haitian Int	17,62	17,85	17,54	-1,95%	1,53M	aa.aa	05:44:47
Sunac China	0,58	0,59	0,57	0,00%	62,17M	aa.aa	05:45:54
Wharf Real Estate	31,48	31,90	31,36	-0,82%	1,5M	aa.aa	05:47:54
Man Wah Holdings	2,93	3,02	2,92	-2,82%	6,46M	aa.aa	05:35:57
ANTA Sports Products	72,25	73,40	71,90	-1,70%	4,03M	aa.aa	05:46:55
CIMC Group	8,05	8,19	7,98	-1,95%	662,1K	aa.aa	05:47:04
MGM China Holdings	10,17	10,38	10,16	-2,87%	603K	aa.aa	05:46:57
AviChina	2,98	3,01	2,97	-1,32%	19,5M	aa.aa	05:48:00
China Power Int Develop	2,800	2,860	2,800	-1,93%	5,35M	aa.aa	05:48:18
Far East Horizon	6,87	6,88	6,71	+1,18%	2,72M	aa.aa	05:48:09
Kingsoft Corp Ltd	24,00	24,18	23,68	-0,17%	3,51M	aa.aa	05:47:59
Zhuzhou CRRC	29,82	30,68	29,82	-2,80%	1,24M	aa.aa	05:48:16
CIMC Enric Holdings	8,36	8,37	7,81	+4,11%	5,42M	aa.aa	05:47:50
CMOC	17,33	17,80	17,31	-2,64%	11,92M	aa.aa	05:46:09
China Shenhua Energy H	46,680	47,080	46,220	-0,38%	5,4M	aa.aa	05:45:39
Bank of China H	5,940	5,960	5,865	+0,42%	70,53M	aa.aa	05:45:22
Tencent Holdings	426,40	430,80	425,60	-1,75%	10,92M	aa.aa	05:24:02
HKT Trust	12,34	12,44	12,33	-0,40%	1,35M	aa.aa	05:39:19
Prada SpA	38,36	39,50	38,32	-3,33%	484,85K	aa.aa	05:41:12
Swire Pacific	15,26	15,55	15,21	-2,05%	342,5K	aa.aa	05:40:56
WH Group Ltd	6,90	7,09	6,82	-2,82%	39,52M	aa.aa	05:41:34
KLN Logistics	6,07	6,14	6,00	-0,16%	1,18M	aa.aa	05:46:16
Xinyi Solar	2,12	2,17	2,11	-2,08%	10,71M	aa.aa	05:47:59
SITC Int	44,20	45,32	44,14	-2,00%	1,58M	aa.aa	05:48:00
China Cinda Asset Management	0,900	0,900	0,890	0,00%	14,15M	aa.aa	05:47:28
China Hongqiao	23,62	24,22	23,62	-3,43%	14,63M	aa.aa	05:32:25
Sunny Optical Tech	68,95	69,45	68,25	-0,93%	3,64M	aa.aa	05:47:35
China Everbright Bank	2,81	2,82	2,79	-0,18%	8,4M	aa.aa	05:48:10
China Galaxy Securities	7,73	7,79	7,62	-0,06%	4,44M	aa.aa	05:48:21
China Conch Venture	7,65	7,80	7,61	-2,98%	2,02M	aa.aa	05:48:16
Alibaba Health Information Tech	3,00	3,02	2,99	-1,80%	22,03M	aa.aa	05:09:41
Damai Entertainment Holdings	0,490	0,495	0,485	-1,01%	14,93M	aa.aa	05:46:40
Hua Hong Semiconductor Ltd	113,20	114,40	109,50	+1,43%	7,03M	aa.aa	05:46:12
CGN Power Co Ltd	3,075	3,120	3,065	-0,97%	10,58M	aa.aa	05:42:37
Cowell E Holdings Inc	23,700	24,240	23,620	-3,27%	657,49K	aa.aa	05:48:16
GF Securities Co Ltd	18,14	18,29	17,72	-0,06%	636,66K	aa.aa	05:45:22
Fuyao Glass Industry Group	54,50	55,60	54,50	-1,98%	1,26M	aa.aa	05:44:45
CK Asset	48,06	48,24	47,34	-0,08%	2,1M	aa.aa	05:46:02
ChinaSoft International Ltd	3,78	3,83	3,76	-1,56%	7,58M	aa.aa	05:47:40
Nexteer Automotive Group Ltd	4,68	4,85	4,64	-3,51%	2,82M	aa.aa	05:48:19
3SBio	15,54	16,09	15,48	-3,78%	20,92M	aa.aa	05:41:07
Huatai Securities Co Ltd	17,53	17,64	17,27	+0,33%	3,91M	aa.aa	05:46:33
Standard Chartered	240,40	241,40	239,00	-0,91%	140,01K	aa.aa	05:47:55
China International Capital Corp Lt	20,22	20,36	19,91	-1,08%	6,5M	aa.aa	05:48:04
Hang Lung	12,33	12,43	12,32	-1,20%	207K	aa.aa	05:45:57
China Overseas Property Holdings	3,49	3,55	3,49	-1,27%	2,58M	aa.aa	05:42:39
China Huarong Asset Management	0,635	0,640	0,625	-0,78%	32,34M	aa.aa	05:44:34
HK Electric Investments Ltd	6,35	6,36	6,34	-0,16%	664,56K	aa.aa	05:45:15
Yihai Intl	14,21	14,25	14,01	0,00%	1,02M	aa.aa	05:48:01
Greentown Service	4,22	4,30	4,21	-1,40%	680K	aa.aa	05:47:26
Yadea Group	8,655	8,990	8,620	-3,08%	5,7M	aa.aa	05:46:11
Boc Aviation	74,35	74,90	73,25	-0,13%	397,4K	aa.aa	05:48:10
GoFintech Innovation	1,700	1,700	1,665	+1,19%	9,91M	aa.aa	05:47:13
United Energy	0,420	0,430	0,410	0,00%	21,91M	aa.aa	05:45:45
United Company Rusal IPJSC	3,05	3,05	3,01	-0,97%	55K	aa.aa	04:42:05
China Grand Pharma	4,88	5,00	4,86	-2,40%	1,05M	aa.aa	05:48:11
CGN Mining	2,410	2,560	2,400	-7,31%	25,93M	aa.aa	05:46:38
China Nonferrous Mining	17,250	17,700	17,200	-2,60%	4,32M	aa.aa	05:45:39
Genscript Biotech Corp	32,54	33,60	32,22	-3,38%	8,93M	aa.aa	05:47:20
Postal Savings Bank	5,35	5,38	5,30	+0,38%	6,51M	aa.aa	05:47:25
C&D Intl Investment	12,43	12,50	12,22	-0,96%	1,97M	aa.aa	05:48:11
Samsonite International SA	12,71	12,87	12,40	+1,44%	843,9K	aa.aa	05:46:32
China Gold Int.	270,00	276,40	269,00	-2,32%	775,5K	aa.aa	05:48:09
Prudential	104,30	106,00	104,10	-1,61%	17,3K	aa.aa	05:40:19
Lingbao Gold Co	23,460	24,200	23,140	-2,90%	12,7M	aa.aa	05:48:05
Nagacorp Ltd	3,14	3,20	3,13	-1,72%	1,23M	aa.aa	05:39:42
Wanguo Intl Mining	15,450	15,620	15,120	0,00%	7,49M	aa.aa	05:48:03
Yangtze Optical Fibre and Cable	179,70	183,50	176,10	-2,12%	8,11M	aa.aa	05:45:24
China Merchants	14,99	15,05	14,77	-0,27%	1,32M	aa.aa	05:47:46
China Resources Pharma	4,30	4,38	4,28	-1,47%	8,67M	aa.aa	05:28:49
Meitu	4,245	4,410	4,225	-4,18%	29,59M	aa.aa	05:28:42
Guotai Junan Securities	15,06	15,11	14,84	+0,13%	3,14M	aa.aa	05:48:06
Foxconn Interconnect	5,505	5,660	5,470	-2,65%	18,85M	aa.aa	05:47:15
ZhongAn Online	10,32	10,62	10,31	-3,55%	2,91M	aa.aa	05:48:20
China Literature	19,64	20,06	19,54	-2,29%	2,14M	aa.aa	05:47:57
Time Interconnect Tech	19,210	19,940	18,940	+0,10%	12M	aa.aa	05:48:20
Central Holding Group Co Ltd	8,26	8,34	8,21	-0,06%	2,45M	aa.aa	05:46:43
Ping An Healthcare Tech	6,14	6,18	6,09	-0,81%	2,89M	aa.aa	05:48:04
Xiaomi	25,72	26,28	25,68	-2,50%	59,9M	aa.aa	05:46:36
China Tower	9,100	9,105	9,025	-0,11%	6,87M	aa.aa	05:47:45
BeOne Medicines HK	207,00	211,20	206,40	-0,77%	1,23M	aa.aa	05:24:30
Country Garden Services	5,45	5,52	5,43	-1,63%	2,02M	aa.aa	05:48:18
Meituan	75,40	76,70	75,20	-3,08%	19,84M	aa.aa	05:42:26
Shandong Gold	24,74	25,60	24,68	-3,96%	11,69M	aa.aa	05:09:06
Ganfeng Lithium	36,00	36,88	35,60	-2,70%	3,3M	aa.aa	05:23:53
Haidilao Intl	10,02	10,49	9,96	-3,09%	25,91M	aa.aa	05:09:30
Innovent Biologics	95,45	98,00	94,60	-2,80%	6,05M	aa.aa	05:35:17
Tongcheng-Elong	10,84	11,03	10,74	-2,08%	5,08M	aa.aa	05:48:06
Yancoal Australia	35,54	36,24	35,14	-2,58%	1,58M	aa.aa	05:48:14
Mobvista	9,80	10,08	9,73	-1,36%	2,63M	aa.aa	05:47:36
WuXi AppTec H	191,60	193,10	189,60	-0,83%	1,1M	aa.aa	05:32:40
East Buy Holding	24,46	25,68	24,44	-3,85%	3,72M	aa.aa	05:47:46
China Tobacco International HK	23,22	23,72	23,14	-1,44%	546K	aa.aa	05:47:11
Hansoh Pharmaceutical Group	33,52	34,74	33,34	-3,68%	6,43M	aa.aa	05:35:32
Budweiser	5,93	6,06	5,88	-1,99%	9,37M	aa.aa	05:48:14
Topsports Intl	1,04	1,09	1,03	-5,02%	22,97M	aa.aa	05:37:30
Ascentage Pharma	32,62	34,18	32,50	-4,56%	1,54M	aa.aa	05:48:17
China Feihe	2,53	2,57	2,52	-1,94%	18,8M	aa.aa	05:28:39
Alibaba	105,90	107,20	105,20	-3,55%	37,48M	aa.aa	05:44:17
Xd	40,00	41,10	39,72	-3,01%	1,7M	aa.aa	05:48:23
Innocare	13,71	14,30	13,60	-5,32%	4,85M	aa.aa	05:48:08
Akeso	94,15	96,00	93,50	-0,95%	3,56M	aa.aa	05:30:16
NetEase	181,00	182,50	180,00	-1,20%	2,48M	aa.aa	05:37:30
JD	105,20	105,80	104,30	-1,03%	3,01M	aa.aa	05:33:15
Smoore Intl	9,56	9,60	9,47	-0,93%	2,81M	aa.aa	05:46:33
Nongfu Spring	39,64	40,28	39,56	-2,32%	4,58M	aa.aa	05:38:58
Yum China Holdings	331,40	336,00	330,20	-2,24%	178,28K	aa.aa	05:47:56
Huazhu	34,24	34,72	34,20	-0,41%	217,5K	aa.aa	05:03:05
Zto Express	162,20	165,60	160,30	-0,49%	789,05K	aa.aa	05:48:24
Zai Lab	19,21	19,87	19,14	-3,95%	2,81M	aa.aa	05:48:11
Simcere	11,29	11,57	11,24	-2,42%	1,84M	aa.aa	05:48:15
GDS Holdings	31,42	31,64	31,18	+0,77%	1,42M	aa.aa	05:47:12
New Oriental Edu	42,84	43,38	42,84	-3,08%	915,6K	aa.aa	05:32:25
China Resources Mixc	38,68	39,10	38,54	-1,90%	1,4M	aa.aa	05:48:05
Jd Health	34,48	35,14	34,24	-2,21%	4,09M	aa.aa	05:48:15
WuXi Biologics	47,40	49,00	47,24	-2,95%	13,29M	aa.aa	05:47:29
Pop Mart Intl	153,30	154,60	152,80	-1,79%	3,17M	aa.aa	05:47:27
Blue Moon	3,84	3,88	3,83	-1,03%	91K	aa.aa	05:31:09
Haier Smart Home Co	20,84	21,00	20,76	-1,04%	2,28M	aa.aa	05:39:01
Kuaishou Technology	31,48	31,76	31,30	-2,60%	19,1M	aa.aa	05:41:40
China Ruyi Holdings	1,49	1,54	1,42	+3,48%	58,59M	aa.aa	05:48:00
Baidu	89,80	90,45	89,20	-2,60%	5,12M	aa.aa	05:42:15
Bilibili	121,90	124,40	121,60	-2,48%	1,96M	aa.aa	05:24:08
Trip.com Group	307,40	308,00	304,20	-2,91%	1,93M	aa.aa	05:47:22
JD Logistics	10,71	10,86	10,70	-1,56%	5,01M	aa.aa	05:48:17
Xpeng	40,78	41,14	40,36	-3,59%	7,46M	aa.aa	05:41:42
Hutchison China	21,06	21,58	20,92	-3,31%	1,6M	aa.aa	04:58:07
Li Auto	46,74	47,20	46,42	-1,85%	3,36M	aa.aa	05:48:19
Shanghai MicroPort MedBot	21,18	21,18	21,18	0,00%	0	aa.aa	09/09
NetEase Cloud Music	85,60	87,15	85,00	-2,00%	224,6K	aa.aa	05:48:03
Weibo	51,95	52,15	51,55	-1,24%	56,57K	aa.aa	05:47:51
Shanghai Conant Optics	43,14	44,24	42,26	-2,27%	483,6K	aa.aa	05:48:15
SenseTime Group Inc B	1,30	1,33	1,29	-2,63%	133,65M	aa.aa	05:23:56
NIO	28,36	28,76	28,06	-4,58%	1,52M	aa.aa	05:44:53
Ke Holdings	44,34	45,62	44,06	-1,38%	4,59M	aa.aa	05:48:17
MINISO Holding	18,00	18,35	17,75	-2,54%	3,3M	aa.aa	05:48:22
Onewo	19,60	19,89	19,36	-0,81%	253K	aa.aa	05:48:08
Zhejiang Leapmotor Technology	35,12	35,46	34,88	-0,79%	1,44M	aa.aa	04:51:30
CALB	16,93	17,38	16,73	-2,25%	1,43M	aa.aa	05:48:10
Giant Biogene Holding	25,96	26,20	25,68	-0,31%	551,6K	aa.aa	05:48:18
Tencent Music Entertainment	31,16	31,30	30,88	-1,14%	380,4K	aa.aa	05:47:18
Qfin Holdings	34,00	34,18	33,62	+1,01%	2,6K	aa.aa	05:16:20
Weilong Delicious Global Holdings	7,17	7,37	7,17	-2,78%	1,45M	aa.aa	05:46:52
Kanzhun	63,15	63,25	62,20	-2,55%	10K	aa.aa	05:46:44
Kingsoft Cloud Holdings	5,25	5,32	5,19	-1,41%	13,14M	aa.aa	05:28:43
JF Wealth Holdings	29,62	30,04	29,20	-0,60%	292,2K	aa.aa	05:47:15
ZJLD	7,65	7,77	7,61	-1,48%	1,22M	aa.aa	05:47:07
Sichuan Kelun Biotech	474,20	481,60	469,20	-1,41%	283K	aa.aa	05:29:34
TUHU Car	12,46	12,58	12,39	-0,32%	167,9K	aa.aa	05:47:21
J T Global Express	9,45	9,61	9,41	-1,77%	6,16M	aa.aa	05:48:15
WuXi XDC Cayman	72,90	74,65	72,55	-2,02%	1,57M	aa.aa	05:48:23
Ubtech Robotics	80,85	84,80	80,80	-5,49%	2,47M	aa.aa	05:46:20
RoboSense Technology	17,00	17,89	16,99	-5,08%	2,41M	aa.aa	05:44:16
XtalPi Holdings	7,18	7,33	7,17	-1,17%	15,3M	aa.aa	05:48:24
Laopu Gold	389,80	404,20	388,00	-2,79%	382,67K	aa.aa	05:32:35
Black Sesame International Holding	9,99	10,01	9,63	+1,42%	2,39M	aa.aa	05:11:45
Midea Group H	98,70	98,90	97,60	+0,05%	1,04M	aa.aa	05:45:46
China Resources Beverage Holdings	7,22	7,35	7,22	-0,95%	223,4K	aa.aa	05:46:05
Horizon Robotics	4,30	4,40	4,29	-1,72%	35,8M	aa.aa	05:46:23
Mao Geping Cosmetics	48,70	49,20	48,38	-0,12%	649,1K	aa.aa	05:48:23
Shenzhen Dobot	21,58	22,82	21,50	-5,52%	2,07M	aa.aa	05:48:12
InnoScience Suzhou Technology	44,10	44,90	43,74	-1,87%	1,35M	aa.aa	05:45:07
Bloks	66,80	70,10	66,05	-5,58%	392,1K	aa.aa	05:44:45
Guming Holdings	23,20	23,80	23,08	-3,33%	4,02M	aa.aa	05:48:21
MIXUE	194,60	199,90	194,40	-2,70%	143,41K	aa.aa	05:47:57
Nanshan Aluminium	25,98	26,52	25,80	-4,34%	292,29K	aa.aa	05:40:02
Duality Biotherapeutics	173,50	182,20	172,10	-5,66%	804,3K	aa.aa	05:30:07
Contemporary Amperex Tech	560,00	563,00	552,00	-0,36%	650,11K	aa.aa	05:47:13
TransThera Sciences	9,32	9,49	9,26	-0,90%	872,5K	aa.aa	05:42:54
CaoCao	12,78	13,27	12,75	-2,81%	609,1K	aa.aa	05:47:36
Unisound AI Technology	79,65	85,75	79,50	-8,71%	2,22M	aa.aa	05:48:08
Beijing Geekplus Tech	8,94	9,31	8,91	-4,39%	3,78M	aa.aa	05:48:15
FWD Holdings	33,00	33,40	32,92	-2,08%	237,62K	aa.aa	05:47:57
AUX Electric	9,75	9,79	9,64	+0,52%	479K	aa.aa	05:44:55
Jiaxin International Resources	57,45	58,65	56,95	-2,05%	742,07K	aa.aa	05:46:35
Hesai	17,48	18,26	17,39	-5,56%	3,94M	aa.aa	05:45:25
Chery Automobile	24,68	25,28	24,66	-2,22%	471,96K	aa.aa	04:51:36
Zijin Gold International	163,90	165,70	162,30	+0,43%	1,73M	aa.aa	05:44:48
Deepexi Tech	33,10	34,58	33,04	-4,61%	6,74M	aa.aa	05:48:07
Pony AI	52,45	53,40	52,05	-4,72%	266,2K	aa.aa	05:03:30
Mininglamp Tech	46,02	48,12	44,92	-3,68%	1,35M	aa.aa	05:48:17
WeRide	15,35	15,60	15,20	-4,66%	880,6K	aa.aa	05:47:28
Softcare	29,72	30,10	29,18	-0,93%	639,4K	aa.aa	05:47:33
Chuangxin Industries Holdings	17,48	18,23	17,45	-4,06%	3,34M	aa.aa	05:47:27
JINGDONG Industrials	12,88	13,18	12,86	-2,42%	375,68K	aa.aa	05:47:07
InSilico Medicine Cayman TopCo	52,80	55,00	52,15	-0,38%	9,22M	aa.aa	05:48:17
Shenzhen Xunce Tech	111,80	114,70	109,60	-0,80%	528,02K	aa.aa	05:48:03
Beijing 51WORLD Digital Twin	59,55	61,80	59,30	-3,25%	707K	aa.aa	05:45:01
OneRobotics	45,36	46,72	44,98	-2,99%	73,96K	aa.aa	05:48:15
Shanghai Biren Tech	37,88	38,50	36,80	-0,89%	4,11M	aa.aa	05:45:03
Z.AI	843,50	901,50	840,00	-7,66%	3,54M	aa.aa	05:46:32
Shenzhen Edge Medical	36,04	38,10	35,70	-4,56%	136,73K	aa.aa	05:48:14
Shanghai Iluvatar CoreX	323,60	334,00	318,40	-2,71%	707,88K	aa.aa	05:45:02
MiniMax	300,00	318,40	296,20	-6,48%	8,97M	aa.aa	05:46:31
Busy Ming	367,00	369,40	361,80	-2,70%	144,7K	aa.aa	05:25:48
Montage Tech	276,40	282,60	269,00	+1,84%	1,65M	aa.aa	05:25:47
Beijing Haizhi Tech Co Ltd	47,68	52,45	46,16	-6,51%	1,64M	aa.aa	05:48:15
Hangzhou Diagens Biotech	433,60	450,80	410,00	+1,26%	21K	aa.aa	05:45:37
Sigenergy Technology	320,40	338,60	318,00	-3,26%	61,3K	aa.aa	05:47:50
Gpixel Changchun Microelectronics	80,40	83,20	78,35	-1,11%	353,37K	aa.aa	05:47:20
Victory Giant Technology	205,80	210,80	205,40	-2,65%	1,14M	aa.aa	05:48:17
Manycore Tech	10,21	11,20	10,21	-8,84%	6,75M	aa.aa	05:47:54
Shanghai Sunmi Technology	55,40	56,75	53,10	+1,84%	555,5K	aa.aa	05:48:00
Shanghai Xizhi Tech	354,00	381,00	341,60	-4,68%	463,61K	aa.aa	05:48:24
Beijing DeepZero Technology	660,50	711,00	658,00	-4,83%	204,93K	aa.aa	05:45:27

AEX

1.101,89

-14,16

-1,27%

AEX Futures

1.100,48

-16,82

-1,51%

US 500

7.650,10

+13,6

+0,18%

Dow Jones

52.380,66

-405,41

-0,77%

DAX

25.576,45

-431,18

-1,66%

Dollar Index

98,74

-0,070

-0,07%

Euro Index

144,41

+0,06

+0,04%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.497,60	-1,34%	557.459,00
ING Groep	31,64	-1,86%	8,63 mln.
Shell	40,94	+0,22%	5,09 mln.
Adyen	951,60	-3,84%	131.550,00
ASMI	838,20	-0,36%	135.595,00
Prosus	35,74	-1,35%	2,88 mln.
ArcelorMittal	66,42	-0,69%	1,40 mln.

Naam	Laatste	+/- %	Vol.
Agility RE	2,2000	+6,80%	53,00
Holland Col.	80,50	+4,55%	4.446,00
Green Earth NV	1,0000	+3,09%	2.759,00
New Amsterdam Invest NV	8,70	+1,75%	77,00
Quriuis	0,4880	+1,67%	355,00
Randstad	37,71	+1,62%	569.023,00
Ajax	9,00	+1,12%	794,00

Naam	Laatste	+/- %	Vol.
Ease2pay	0,499	-6,20%	120.270,00
Ferrovial	47,65	-4,47%	2.407,00
Adyen	951,60	-3,84%	131.550,00
NN Group NV	76,38	-3,68%	1,20 mln.
Fugro	8,150	-3,32%	581.107,00
BE Semiconduct.	188,95	-3,20%	367.207,00
Azerion BV	0,94	-3,09%	26.131,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
Adyen	951,60	-3,84%	131.550,00
ASML	1.497,60	-1,34%	557.459,00
BE Semiconduct.	188,95	-3,20%	367.207,00
Shell	40,94	+0,22%	5,09 mln.
Fugro	8,150	-3,32%	581.107,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaa	66,80	+61,62%	107,96
Aaaaaaa	66,80	+61,62%	107,96
Aaaaaaaaaaaaa	30,96	+33,81%	41,43
A Aaaaa Aa	30,96	+33,81%	41,43
Aaaaaaaaaaaaaaaaaa	162,40	+32,52%	215,21
Aaa Aaaa A Aaaaa	162,40	+32,52%	215,21
Aaaa A Aaaaaaaaa	7,35	+30,91%	9,62

Naam	Laatste	Upside	Reële waarde
Aaaaaaa	66,80	+61,62%	107,96
Aaaaaaa	66,80	+61,62%	107,96
Aaaaaaaaaaaaa	30,96	+33,81%	41,43
A Aaaaa Aa	30,96	+33,81%	41,43
Aaaaaaaaaaaaaaaaaa	162,40	+32,52%	215,21
Aaa Aaaa A Aaaaa	162,40	+32,52%	215,21
Aaaa A Aaaaaaaaa	7,35	+30,91%	9,62

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

HS Composite LargeCap & MidCap (HSLMI)

HS Composite LargeCap & MidCap Componenten

CK Hutchison

CLP

HK & China Gas

Wharf

HSBC

Power Assets

PCCW

Henderson Land

SHK Prop

New World

Swire Pacific

Bank of E Asia

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int