Reclame

HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Valuta in HKD

3.902,07

-60,13(-1,52%)

Vertraagde Data·08:12:40

Dagbereik

3.900,48

3.921,01

Bereik 52 wk

3.556,18

4.534,81

HS Composite LargeCap & MidCap Componenten

Deze pagina bevat real-time streaming koersen van de HS Composite LargeCap & MidCap Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
CK Hutchison	69,70	70,00	69,35	-0,92%	1,82M	aa.aa	07:44:46
CLP	79,15	79,20	78,35	+0,13%	1,53M	aa.aa	07:45:05
HK & China Gas	7,27	7,31	7,22	-0,82%	8,7M	aa.aa	07:47:39
Wharf	18,94	19,38	18,68	-0,89%	375,82K	aa.aa	08:11:13
HSBC	164,70	164,80	163,50	-0,78%	3,39M	aa.aa	07:46:17
Power Assets	60,90	61,25	60,30	-0,41%	862,4K	aa.aa	07:45:37
PCCW	5,46	5,47	5,41	-0,36%	3,35M	aa.aa	07:13:47
Henderson Land	26,72	26,80	26,32	+0,91%	3,17M	aa.aa	07:45:15
SHK Prop	116,80	117,90	116,30	-1,27%	2,18M	aa.aa	07:44:50
New World	6,13	6,24	6,02	-0,97%	2,62M	aa.aa	08:05:28
Swire Pacific	105,80	107,10	105,70	-1,21%	232,92K	aa.aa	07:42:36
Bank of E Asia	18,19	18,29	18,07	+0,11%	614,99K	aa.aa	07:25:40
MTR	33,36	33,48	32,68	+0,79%	2,88M	aa.aa	07:46:03
Sino Land	10,35	10,43	10,33	-1,05%	1,54M	aa.aa	08:11:57
Hang Lung Prop	6,93	7,06	6,92	-1,14%	2,56M	aa.aa	07:46:13
China Mer	16,44	16,58	16,29	-0,54%	948K	aa.aa	07:43:46
CITIC Pacific	13,72	13,79	13,51	-0,44%	7,95M	aa.aa	08:08:31
China Resources Beer Holdings	18,89	19,07	18,70	-0,68%	18,58M	aa.aa	07:57:25
Cathay Airways	14,19	14,35	14,14	-2,61%	7,79M	aa.aa	08:12:25
China Petrol & Chemical H	4,85	4,91	4,84	-1,42%	50,26M	aa.aa	07:46:20
HKEx	396,40	398,60	395,60	-1,00%	1,51M	aa.aa	08:08:30
Yue yuen ind	13,13	13,60	13,13	-4,09%	1,48M	aa.aa	07:45:07
China Overseas	12,88	12,97	12,69	-0,62%	8,59M	aa.aa	07:46:39
China Unicom Hong Kong	5,85	5,95	5,74	+1,21%	67,8M	aa.aa	08:08:46
PetroChina H	10,21	10,31	10,05	+0,79%	66,38M	aa.aa	07:46:40
CNOOC	24,88	25,42	24,88	0,00%	46,58M	aa.aa	08:08:26
China Construction Bank	9,720	9,745	9,490	+1,14%	126,55M	aa.aa	07:47:51
China Mobile	78,90	79,30	78,55	-0,06%	5,97M	aa.aa	08:08:14
CK Infrastructure	66,15	66,45	65,65	-0,23%	470,73K	aa.aa	07:53:00
COSCO Shipping Ports HK	5,70	5,73	5,61	+0,44%	3,78M	aa.aa	07:14:33
Industrial Commercial Bank of China ltd	7,550	7,580	7,470	+0,07%	60,43M	aa.aa	07:46:26
Ping An	54,60	55,05	54,50	-1,53%	23,77M	aa.aa	07:56:46
BOC HK	51,45	51,45	50,75	+0,06%	3,22M	aa.aa	08:08:40
China Life Insurance	30,06	30,36	29,08	+1,97%	22,12M	aa.aa	08:09:21
Bank of Communications	7,970	7,970	7,800	+1,01%	25,64M	aa.aa	07:55:34
China Resources Power	18,79	18,98	18,64	-0,26%	7,77M	aa.aa	07:45:44
Aluminum Corp of China	8,740	8,950	8,700	-1,80%	26,49M	aa.aa	07:46:41
Hengan	21,28	21,68	21,22	-0,37%	2,01M	aa.aa	07:46:42
China Everbright Environment Group	5,05	5,07	4,99	-0,49%	2,62M	aa.aa	08:12:15
Jiangxi Copper	38,52	39,98	38,50	-1,93%	7,53M	aa.aa	08:12:19
China Gas	5,54	5,60	5,48	-1,16%	6,87M	aa.aa	08:12:20
China Railway Group	3,40	3,41	3,38	-0,73%	9,91M	aa.aa	08:11:53
Zte Corp.	22,90	23,32	22,80	-2,47%	5,14M	aa.aa	08:12:33
BYD Co.	79,20	80,85	79,05	-3,18%	15,26M	aa.aa	08:05:44
China Communications Cons.	3,45	3,53	3,45	-2,27%	16,58M	aa.aa	08:12:29
COSCO Shipping H	16,57	16,91	16,47	-1,89%	10,61M	aa.aa	08:12:07
China Mengniu Dairy Co.	18,21	18,27	18,06	+0,05%	6,36M	aa.aa	07:50:47
PICC Property & Casualty	16,99	17,01	16,66	+0,95%	10,88M	aa.aa	07:40:13
Nine Dragons Paper	6,47	6,60	6,35	-1,52%	4,78M	aa.aa	07:21:26
Zijin Mining Group	37,42	37,54	37,02	-0,48%	12,21M	aa.aa	07:46:45
China National Building	3,44	3,46	3,36	-0,72%	14,27M	aa.aa	08:12:33
Kingboard Chemical Holdings Ltd	53,65	55,20	52,05	+1,13%	12,33M	aa.aa	07:45:29
Tingyi Holding	11,99	12,07	11,90	-0,58%	6,59M	aa.aa	07:46:43
Huaneng Power International	5,80	5,86	5,78	-1,70%	13,56M	aa.aa	08:12:27
Swire Properties Close Only	24,58	24,90	24,38	-1,05%	911,48K	aa.aa	08:11:50
Agricultural Bank Of China	6,31	6,35	6,26	+0,08%	49,58M	aa.aa	08:08:27
Want Want China	2,87	2,90	2,84	-0,86%	7,67M	aa.aa	08:12:19
China Pacific Insurance	29,38	29,58	29,08	+0,27%	5,13M	aa.aa	07:39:37
China Minsheng Banking	3,54	3,54	3,45	+2,17%	17,92M	aa.aa	08:12:40
China Res. Land	29,82	30,00	29,40	-0,03%	9,89M	aa.aa	08:08:14
China Merchants Bank H	51,95	52,20	51,30	+0,19%	3,54M	aa.aa	07:45:02
Yankuang Energy HK	13,24	13,64	13,21	-2,36%	11,41M	aa.aa	07:39:42
Anhui Conch Cement	16,62	17,03	16,61	-2,06%	6,86M	aa.aa	07:44:34
China Coal	11,33	11,62	11,30	-2,07%	6,5M	aa.aa	08:11:04
Tsingtao Brewery	40,04	40,70	39,76	-0,99%	1,93M	aa.aa	08:11:20
Lenovo	32,20	32,40	31,70	-0,68%	31,44M	aa.aa	08:08:53
China Telecom	4,61	4,64	4,53	+1,21%	39,52M	aa.aa	07:46:37
Aia Group	76,15	76,85	75,45	-1,04%	12,03M	aa.aa	07:58:03
Kunlun Energy	7,575	7,670	7,510	-0,92%	3,17M	aa.aa	08:12:15
Sands China	13,400	13,660	13,380	-2,83%	10,96M	aa.aa	07:46:33
Hysan Development	15,90	16,10	15,86	-1,43%	390,71K	aa.aa	07:28:51
Galaxy Entertainment Group	32,42	33,12	32,22	-2,41%	5,42M	aa.aa	07:56:50
Yuexiu Property Co	3,165	3,230	3,130	-2,16%	4,25M	aa.aa	08:12:04
Geely Automobile	16,06	16,22	16,03	-3,25%	33,79M	aa.aa	08:03:54
Uni-President China	7,12	7,29	7,02	-2,33%	12,31M	aa.aa	08:12:39
Guangdong Investment	8,96	8,99	8,81	-0,06%	4,03M	aa.aa	08:11:38
Orient Overseas Int	143,80	148,00	143,60	-3,24%	843,1K	aa.aa	07:46:00
Beijing Enterprises Holdings	30,12	30,84	29,84	-1,73%	1,41M	aa.aa	07:44:25
Fosun International	5,15	5,18	5,12	+0,10%	5,59M	aa.aa	08:11:48
Kerry Properties	18,41	18,50	18,22	-0,59%	826,5K	aa.aa	08:11:33
Air China Ltd	3,73	3,79	3,71	-2,23%	10,77M	aa.aa	08:12:21
China Jinmao Holdings Group	1,27	1,28	1,24	+0,40%	33,04M	aa.aa	08:12:22
Link Real Estate	38,50	38,78	38,36	-0,93%	2,28M	aa.aa	07:57:55
Xinyi Glass	8,94	9,10	8,90	-1,71%	3,21M	aa.aa	07:45:55
China Longyuan Power	5,38	5,47	5,33	-2,09%	11,33M	aa.aa	08:12:01
Longfor Properties	6,04	6,11	5,96	-0,82%	12,49M	aa.aa	07:46:44
China Taiping Insurance	21,50	21,76	21,24	0,00%	1,89M	aa.aa	07:43:51
China Citic Bank	8,38	8,43	8,29	-0,12%	8M	aa.aa	07:55:30
Shandong Weigao Medical Polymer	3,16	3,24	3,15	-2,32%	7,09M	aa.aa	07:46:25
Sinopharm Group Co	15,44	15,64	15,38	-1,66%	2,13M	aa.aa	07:46:22
Brilliance China Automotive	1,77	1,80	1,75	-3,01%	20,41M	aa.aa	08:11:13
Sino Biopharmaceutical	5,53	5,64	5,48	-1,52%	39,2M	aa.aa	07:46:18
China Resources Gas	17,14	17,54	17,09	-1,32%	2,2M	aa.aa	08:12:34
New China Life Insurance	48,18	49,02	47,80	+0,17%	3,53M	aa.aa	07:39:59
People’s Insurance Group China	5,92	5,96	5,79	+1,02%	18,8M	aa.aa	08:12:31
Chow Tai Fook Jewellery Group	11,97	12,26	11,94	-1,40%	5,23M	aa.aa	07:46:22
AAC Technologies	41,44	42,40	41,20	-2,45%	1,32M	aa.aa	08:11:44
Shenzhou Int	35,44	36,08	35,40	-1,50%	2,77M	aa.aa	07:57:53
Great Wall Motor	7,51	7,63	7,48	-2,09%	11,57M	aa.aa	08:12:33
Weichai Power Co	31,84	33,80	31,60	-6,41%	15,05M	aa.aa	07:46:33
ENN Energy	50,40	51,45	50,35	-2,04%	2,51M	aa.aa	08:07:33
China Oilfield Services	7,80	8,09	7,63	+1,43%	34,88M	aa.aa	08:11:36
GCL-Poly Energy	0,710	0,745	0,710	-4,70%	67,22M	aa.aa	08:12:15
Greentown China	5,85	5,88	5,71	+0,34%	4,75M	aa.aa	08:11:44
CITIC Securities	25,84	26,04	25,32	+0,08%	8,08M	aa.aa	08:12:17
Sun Art Retail	1,06	1,07	1,04	-1,40%	2,35M	aa.aa	07:33:00
First Pacific Co	4,990	5,015	4,955	-0,40%	1,65M	aa.aa	07:54:37
Johnson Electric	18,80	19,21	18,64	-3,89%	1,74M	aa.aa	08:12:06
VTech	49,86	50,15	49,72	-1,07%	572,7K	aa.aa	08:11:56
Minth Group Ltd	24,16	24,98	24,00	-3,75%	3,09M	aa.aa	07:28:50
Sany Heavy Equipment Int	9,65	10,29	9,58	-5,21%	7,55M	aa.aa	08:10:10
Techtronic Industries	128,70	131,30	127,50	-2,28%	4,48M	aa.aa	07:45:30
China Eastern Airlines	2,68	2,72	2,65	-2,37%	6,65M	aa.aa	08:12:41
Zhongsheng	3,23	3,27	3,15	-3,01%	8,93M	aa.aa	08:11:52
SMIC	63,25	64,70	63,20	-2,69%	35,56M	aa.aa	08:03:47
Xtep International	3,42	3,49	3,42	-1,59%	5,13M	aa.aa	07:39:53
CRRC Corp	5,28	5,39	5,27	-1,95%	8,1M	aa.aa	08:12:37
Kingboard Laminates	49,26	50,75	47,56	+2,63%	52,41M	aa.aa	07:45:46
China Lesso Group	3,31	3,34	3,28	-1,49%	1,87M	aa.aa	07:30:32
Li Ning Co Ltd	13,20	13,43	13,01	-1,27%	24,97M	aa.aa	07:46:25
China State Construction Int	8,45	8,65	8,45	-1,86%	3,76M	aa.aa	08:10:26
Sinotruk Hong Kong	41,90	43,60	41,50	-3,59%	5,14M	aa.aa	07:40:08
United Laboratories Int	8,15	8,44	8,08	-3,78%	3,56M	aa.aa	08:12:23
Bosideng Int Holdings	4,380	4,385	4,295	+1,62%	9,66M	aa.aa	07:44:32
Shenzhen Int Hlds	5,31	5,48	5,29	-2,75%	4,95M	aa.aa	08:12:27
Dongyue Group Ltd	12,68	12,92	12,59	-3,28%	13,76M	aa.aa	07:46:32
Kingdee Int Software	7,52	7,83	7,52	-4,26%	11,86M	aa.aa	08:12:09
BYD Electronic Int	24,08	24,78	24,02	-3,29%	4,07M	aa.aa	07:46:04
Beijing Enterprises Water	1,66	1,69	1,65	-2,06%	18,74M	aa.aa	08:12:27
ASM Pacific Technology	165,70	168,00	163,50	-1,95%	664,3K	aa.aa	08:12:05
Fufeng Group Ltd	4,69	4,73	4,66	-0,32%	2,11M	aa.aa	07:43:51
CTF Services	7,91	8,00	7,91	-1,43%	690,9K	aa.aa	08:12:34
MicroPort Scientific	6,08	6,08	6,08	0,00%	0	aa.aa	09/09
China Medical System	10,80	11,18	10,74	-3,40%	4,11M	aa.aa	08:11:33
SJM Holdings Ltd	1,39	1,42	1,39	-2,11%	3,98M	aa.aa	07:14:53
Seazen	1,42	1,43	1,40	-0,35%	10,52M	aa.aa	08:10:36
China Southern Airlines	3,02	3,06	2,99	-1,95%	9,34M	aa.aa	08:12:23
TCL Multimedia Tech	17,20	17,43	16,58	+2,81%	3,55M	aa.aa	08:12:03
CSPC Pharma	8,74	9,09	8,71	-4,01%	82,19M	aa.aa	07:48:02
Wynn Macau Ltd	5,49	5,61	5,47	-2,05%	1,26M	aa.aa	07:15:35
MMG Ltd	9,910	9,970	9,705	+1,33%	41,2M	aa.aa	07:39:39
Guotai Junan Int	2,885	2,890	2,880	0,00%	12,6M	aa.aa	08:11:53
Zhaojin Mining Industry	21,80	21,92	21,30	-1,09%	8,67M	aa.aa	07:45:55
Haitian Int	17,67	17,85	17,54	-1,67%	1,99M	aa.aa	07:44:12
Sunac China	0,58	0,59	0,57	0,00%	77,62M	aa.aa	08:09:43
Wharf Real Estate	31,62	31,90	31,36	-0,38%	1,94M	aa.aa	07:42:00
Man Wah Holdings	2,92	3,02	2,91	-3,15%	8,94M	aa.aa	08:12:35
ANTA Sports Products	72,40	73,40	71,90	-1,50%	5,05M	aa.aa	08:06:20
CIMC Group	8,10	8,19	7,98	-1,34%	863,1K	aa.aa	08:12:05
MGM China Holdings	10,08	10,38	10,08	-3,72%	744,2K	aa.aa	07:14:19
AviChina	2,99	3,01	2,97	-1,16%	21,23M	aa.aa	08:11:37
China Power Int Develop	2,790	2,860	2,790	-2,28%	8,53M	aa.aa	08:12:37
Far East Horizon	6,85	6,88	6,71	+0,96%	3,64M	aa.aa	08:12:13
Kingsoft Corp Ltd	24,00	24,18	23,68	-0,17%	4,39M	aa.aa	08:12:34
Zhuzhou CRRC	29,72	30,68	29,72	-3,13%	2,02M	aa.aa	08:12:31
CIMC Enric Holdings	8,39	8,44	7,81	+4,55%	8,76M	aa.aa	08:12:38
CMOC	17,37	17,80	17,24	-2,42%	15,49M	aa.aa	07:47:56
China Shenhua Energy H	46,500	47,080	46,220	-0,77%	7,72M	aa.aa	08:03:33
Bank of China H	5,940	5,960	5,865	+0,42%	81,13M	aa.aa	07:46:29
Tencent Holdings	425,20	430,80	425,00	-2,03%	15,54M	aa.aa	08:05:27
HKT Trust	12,35	12,44	12,33	-0,32%	1,62M	aa.aa	07:26:06
Prada SpA	38,38	39,50	38,28	-3,28%	630,15K	aa.aa	08:12:27
Swire Pacific	15,33	15,55	15,21	-1,60%	372,5K	aa.aa	07:35:36
WH Group Ltd	6,91	7,09	6,82	-2,68%	49,8M	aa.aa	08:08:38
KLN Logistics	6,04	6,14	6,00	-0,66%	1,3M	aa.aa	08:08:27
Xinyi Solar	2,13	2,17	2,11	-1,62%	12,71M	aa.aa	07:44:39
SITC Int	44,34	45,32	44,14	-1,69%	1,97M	aa.aa	08:12:31
China Cinda Asset Management	0,895	0,900	0,890	-0,56%	16,1M	aa.aa	08:05:44
China Hongqiao	23,66	24,22	23,56	-3,27%	19,03M	aa.aa	07:48:04
Sunny Optical Tech	68,75	69,45	68,25	-1,22%	4,74M	aa.aa	07:55:17
China Everbright Bank	2,80	2,82	2,79	-0,36%	13,09M	aa.aa	07:51:27
China Galaxy Securities	7,71	7,79	7,62	-0,32%	5,84M	aa.aa	08:11:48
China Conch Venture	7,65	7,80	7,61	-3,04%	2,62M	aa.aa	08:12:26
Alibaba Health Information Tech	3,00	3,02	2,99	-1,64%	31,21M	aa.aa	07:46:08
Damai Entertainment Holdings	0,490	0,495	0,485	-1,01%	44,73M	aa.aa	07:46:24
Hua Hong Semiconductor Ltd	113,90	114,60	109,50	+2,06%	9,84M	aa.aa	07:56:42
CGN Power Co Ltd	3,090	3,120	3,065	-0,48%	18,89M	aa.aa	08:11:41
Cowell E Holdings Inc	23,800	24,240	23,620	-2,86%	1,01M	aa.aa	08:11:02
GF Securities Co Ltd	18,05	18,29	17,72	-0,55%	1,26M	aa.aa	08:11:51
Fuyao Glass Industry Group	54,70	55,60	54,40	-1,62%	1,49M	aa.aa	08:12:30
CK Asset	47,92	48,24	47,34	-0,37%	2,64M	aa.aa	07:46:37
ChinaSoft International Ltd	3,77	3,83	3,76	-1,83%	9,63M	aa.aa	08:12:12
Nexteer Automotive Group Ltd	4,66	4,85	4,64	-3,82%	4,09M	aa.aa	08:12:25
3SBio	15,58	16,09	15,48	-3,53%	25,15M	aa.aa	07:38:01
Huatai Securities Co Ltd	17,50	17,64	17,27	+0,16%	5,59M	aa.aa	08:12:39
Standard Chartered	241,40	241,60	239,00	-0,49%	201,22K	aa.aa	07:58:46
China International Capital Corp Lt	20,18	20,36	19,91	-1,27%	8,79M	aa.aa	08:12:33
Hang Lung	12,33	12,43	12,32	-1,20%	387,21K	aa.aa	08:04:21
China Overseas Property Holdings	3,51	3,55	3,49	-0,85%	3,77M	aa.aa	08:12:15
China Huarong Asset Management	0,630	0,640	0,625	-1,56%	35,54M	aa.aa	08:12:06
HK Electric Investments Ltd	6,35	6,36	6,34	-0,16%	749,46K	aa.aa	08:12:37
Yihai Intl	14,14	14,29	14,01	-0,49%	1,88M	aa.aa	08:12:12
Greentown Service	4,21	4,30	4,21	-1,64%	972K	aa.aa	08:11:39
Yadea Group	8,690	8,990	8,620	-2,69%	8,74M	aa.aa	08:11:48
Boc Aviation	74,15	74,90	73,25	-0,40%	542,55K	aa.aa	08:12:34
GoFintech Innovation	1,720	1,720	1,665	+2,38%	15,06M	aa.aa	08:12:34
United Energy	0,420	0,430	0,410	0,00%	24,15M	aa.aa	08:12:30
United Company Rusal IPJSC	3,08	3,08	3,01	0,00%	77K	aa.aa	07:56:29
China Grand Pharma	4,85	5,00	4,85	-2,90%	1,55M	aa.aa	08:12:07
CGN Mining	2,385	2,560	2,380	-8,27%	38,43M	aa.aa	08:12:24
China Nonferrous Mining	17,210	17,700	17,140	-2,82%	6,08M	aa.aa	08:12:27
Genscript Biotech Corp	31,92	33,60	31,90	-5,23%	15,52M	aa.aa	08:12:28
Postal Savings Bank	5,34	5,38	5,30	+0,19%	12,82M	aa.aa	08:11:26
C&D Intl Investment	12,45	12,50	12,22	-0,80%	2,33M	aa.aa	08:12:37
Samsonite International SA	12,75	12,87	12,40	+1,76%	1,33M	aa.aa	08:12:08
China Gold Int.	269,40	276,40	268,40	-2,53%	951,66K	aa.aa	08:12:39
Prudential	104,50	106,00	104,10	-1,42%	20,85K	aa.aa	08:10:23
Lingbao Gold Co	23,340	24,200	23,140	-3,39%	14,52M	aa.aa	08:12:24
Nagacorp Ltd	3,15	3,20	3,13	-1,56%	1,56M	aa.aa	08:06:59
Wanguo Intl Mining	15,580	15,700	15,120	+0,84%	10,28M	aa.aa	08:12:29
Yangtze Optical Fibre and Cable	179,00	183,50	176,10	-2,51%	9,36M	aa.aa	08:10:23
China Merchants	14,95	15,07	14,77	-0,53%	1,93M	aa.aa	08:12:17
China Resources Pharma	4,31	4,38	4,28	-1,24%	11,59M	aa.aa	07:51:08
Meitu	4,215	4,410	4,205	-4,85%	42,77M	aa.aa	08:12:35
Guotai Junan Securities	15,02	15,11	14,84	-0,13%	4,19M	aa.aa	08:12:28
Foxconn Interconnect	5,495	5,660	5,450	-2,83%	21,63M	aa.aa	08:12:18
ZhongAn Online	10,31	10,62	10,30	-3,64%	3,85M	aa.aa	08:12:40
China Literature	19,66	20,06	19,54	-2,19%	2,63M	aa.aa	08:12:01
Time Interconnect Tech	19,150	19,940	18,940	-0,21%	14,64M	aa.aa	08:12:04
Central Holding Group Co Ltd	8,30	8,34	8,21	+0,42%	5,94M	aa.aa	08:09:33
Ping An Healthcare Tech	6,10	6,18	6,09	-1,37%	4,21M	aa.aa	08:11:43
Xiaomi	25,86	26,40	25,68	-1,97%	96,76M	aa.aa	08:12:25
China Tower	9,075	9,110	9,025	-0,38%	12,44M	aa.aa	08:12:27
BeOne Medicines HK	206,80	211,20	206,40	-0,86%	1,78M	aa.aa	07:46:36
Country Garden Services	5,44	5,52	5,42	-1,81%	2,5M	aa.aa	08:12:42
Meituan	74,75	76,70	74,70	-3,92%	30,2M	aa.aa	08:05:49
Shandong Gold	24,54	25,60	24,46	-4,74%	19,94M	aa.aa	07:32:46
Ganfeng Lithium	35,90	36,88	35,60	-2,97%	4,41M	aa.aa	07:54:53
Haidilao Intl	9,96	10,49	9,95	-3,68%	40,13M	aa.aa	07:58:23
Innovent Biologics	95,10	98,00	94,60	-3,16%	7,01M	aa.aa	07:46:36
Tongcheng-Elong	10,77	11,03	10,74	-2,71%	10,11M	aa.aa	08:12:34
Yancoal Australia	35,38	36,24	35,14	-3,02%	1,95M	aa.aa	08:09:28
Mobvista	9,72	10,08	9,72	-2,16%	3,53M	aa.aa	08:11:28
WuXi AppTec H	191,80	193,10	189,60	-0,72%	1,44M	aa.aa	07:58:24
East Buy Holding	24,44	25,68	24,42	-3,93%	4,61M	aa.aa	08:11:57
China Tobacco International HK	23,10	23,72	23,06	-1,95%	815K	aa.aa	07:57:20
Hansoh Pharmaceutical Group	33,40	34,74	33,34	-4,02%	7,6M	aa.aa	07:45:02
Budweiser	5,91	6,06	5,88	-2,23%	11,92M	aa.aa	07:46:27
Topsports Intl	1,05	1,09	1,03	-4,57%	25,25M	aa.aa	08:08:43
Ascentage Pharma	32,46	34,18	32,26	-5,03%	2,15M	aa.aa	08:12:37
China Feihe	2,53	2,57	2,52	-1,75%	22,26M	aa.aa	08:12:08
Alibaba	105,90	107,20	105,20	-3,55%	46,09M	aa.aa	07:58:35
Xd	39,90	41,10	39,64	-3,25%	2,29M	aa.aa	08:12:04
Innocare	13,63	14,30	13,54	-5,87%	6,05M	aa.aa	07:38:01
Akeso	93,50	96,00	93,40	-1,63%	5,07M	aa.aa	08:12:26
NetEase	181,20	182,70	180,00	-1,09%	3,51M	aa.aa	07:55:13
JD	104,90	105,80	104,30	-1,32%	4,32M	aa.aa	08:11:03
Smoore Intl	9,50	9,60	9,47	-1,55%	3,16M	aa.aa	08:11:27
Nongfu Spring	39,66	40,28	39,56	-2,27%	5,44M	aa.aa	07:46:22
Yum China Holdings	331,20	336,00	330,20	-2,30%	254,73K	aa.aa	08:12:03
Huazhu	34,20	34,72	34,20	-0,52%	384,4K	aa.aa	07:29:05
Zto Express	162,10	165,60	160,30	-0,55%	986,4K	aa.aa	07:48:39
Zai Lab	19,06	19,87	19,00	-4,70%	4,5M	aa.aa	07:51:29
Simcere	11,27	11,57	11,24	-2,59%	2,29M	aa.aa	08:12:41
GDS Holdings	31,30	31,64	31,18	+0,38%	1,63M	aa.aa	08:12:26
New Oriental Edu	42,82	43,38	42,68	-3,12%	1,49M	aa.aa	07:46:33
China Resources Mixc	38,40	39,10	38,38	-2,61%	2,49M	aa.aa	07:46:38
Jd Health	34,54	35,14	34,24	-2,04%	5,15M	aa.aa	07:46:40
WuXi Biologics	47,30	49,00	47,24	-3,15%	15,96M	aa.aa	07:46:38
Pop Mart Intl	153,00	154,60	152,60	-1,99%	3,92M	aa.aa	07:46:37
Blue Moon	3,81	3,88	3,81	-1,80%	191K	aa.aa	08:11:16
Haier Smart Home Co	20,86	21,00	20,76	-0,95%	3,6M	aa.aa	07:46:36
Kuaishou Technology	31,42	31,76	31,30	-2,78%	24,35M	aa.aa	07:57:06
China Ruyi Holdings	1,49	1,54	1,42	+3,48%	68,2M	aa.aa	08:12:31
Baidu	89,60	90,45	89,20	-2,82%	6,79M	aa.aa	08:05:48
Bilibili	120,80	124,40	120,70	-3,36%	2,53M	aa.aa	07:39:57
Trip.com Group	308,40	308,40	304,20	-2,59%	2,67M	aa.aa	08:05:56
JD Logistics	10,72	10,86	10,70	-1,47%	6,35M	aa.aa	07:46:09
Xpeng	40,80	41,14	40,36	-3,55%	8,93M	aa.aa	07:56:41
Hutchison China	21,06	21,58	20,84	-3,31%	3,52M	aa.aa	08:12:33
Li Auto	46,70	47,20	46,42	-1,93%	4,02M	aa.aa	07:46:45
Shanghai MicroPort MedBot	21,18	21,18	21,18	0,00%	0	aa.aa	09/09
NetEase Cloud Music	85,85	87,15	85,00	-1,72%	292,6K	aa.aa	08:12:30
Weibo	51,90	52,30	51,55	-1,33%	63,61K	aa.aa	07:26:25
Shanghai Conant Optics	43,00	44,24	42,26	-2,58%	744,39K	aa.aa	08:12:38
SenseTime Group Inc B	1,30	1,33	1,29	-2,26%	196,11M	aa.aa	08:12:30
NIO	28,16	28,76	28,06	-5,25%	2,53M	aa.aa	08:11:06
Ke Holdings	44,12	45,62	44,06	-1,87%	6,2M	aa.aa	08:12:33
MINISO Holding	17,80	18,35	17,75	-3,63%	4,69M	aa.aa	08:07:36
Onewo	19,62	19,89	19,36	-0,71%	368,64K	aa.aa	08:12:40
Zhejiang Leapmotor Technology	35,00	35,46	34,88	-1,13%	3,05M	aa.aa	08:12:22
CALB	16,98	17,38	16,73	-1,96%	2,31M	aa.aa	08:11:44
Giant Biogene Holding	25,84	26,20	25,68	-0,77%	720,26K	aa.aa	08:11:58
Tencent Music Entertainment	31,22	31,30	30,88	-0,95%	456,3K	aa.aa	07:37:50
Qfin Holdings	34,04	34,18	33,62	+1,13%	2,9K	aa.aa	07:50:12
Weilong Delicious Global Holdings	7,17	7,37	7,10	-2,85%	3,18M	aa.aa	08:12:20
Kanzhun	62,95	63,25	62,20	-2,85%	17,6K	aa.aa	08:12:21
Kingsoft Cloud Holdings	5,24	5,32	5,19	-1,69%	17,56M	aa.aa	08:12:34
JF Wealth Holdings	29,66	30,04	29,20	-0,47%	376,8K	aa.aa	08:11:34
ZJLD	7,65	7,77	7,61	-1,48%	1,42M	aa.aa	07:15:59
Sichuan Kelun Biotech	469,00	481,60	467,40	-2,49%	457,74K	aa.aa	08:12:26
TUHU Car	12,44	12,58	12,39	-0,48%	212,8K	aa.aa	08:12:09
J T Global Express	9,40	9,61	9,40	-2,24%	9,96M	aa.aa	07:46:44
WuXi XDC Cayman	71,80	74,65	71,60	-3,49%	3,49M	aa.aa	08:12:22
Ubtech Robotics	80,30	84,80	80,25	-6,14%	3,36M	aa.aa	08:08:44
RoboSense Technology	17,02	17,89	16,99	-4,97%	3,23M	aa.aa	07:46:50
XtalPi Holdings	7,21	7,33	7,17	-0,83%	18,65M	aa.aa	08:10:29
Laopu Gold	389,00	404,20	382,60	-2,99%	578,01K	aa.aa	07:46:41
Black Sesame International Holding	9,90	10,11	9,63	+0,41%	3,79M	aa.aa	07:29:42
Midea Group H	99,15	99,35	97,60	+0,51%	2,27M	aa.aa	07:46:09
China Resources Beverage Holdings	7,22	7,35	7,22	-0,88%	321K	aa.aa	08:11:48
Horizon Robotics	4,25	4,40	4,24	-2,86%	66,15M	aa.aa	08:12:35
Mao Geping Cosmetics	48,60	49,20	48,38	-0,33%	859,3K	aa.aa	08:12:32
Shenzhen Dobot	21,54	22,82	21,50	-5,69%	2,48M	aa.aa	08:12:27
InnoScience Suzhou Technology	43,84	44,90	43,72	-2,45%	1,86M	aa.aa	07:46:49
Bloks	66,00	70,10	65,95	-6,71%	568,1K	aa.aa	08:12:33
Guming Holdings	23,12	23,80	23,00	-3,67%	5,65M	aa.aa	08:12:18
MIXUE	194,10	199,90	194,00	-2,95%	213,93K	aa.aa	08:07:07
Nanshan Aluminium	25,80	26,52	25,78	-5,01%	426,58K	aa.aa	08:11:08
Duality Biotherapeutics	172,90	182,20	172,00	-5,98%	913K	aa.aa	07:37:57
Contemporary Amperex Tech	560,50	563,00	552,00	-0,27%	822,96K	aa.aa	07:45:42
TransThera Sciences	9,43	9,49	9,26	+0,27%	1,41M	aa.aa	08:12:19
CaoCao	12,62	13,27	12,56	-4,03%	965,8K	aa.aa	08:12:26
Unisound AI Technology	77,95	85,75	77,15	-10,66%	3,09M	aa.aa	08:12:35
Beijing Geekplus Tech	8,81	9,31	8,80	-5,83%	6,99M	aa.aa	08:12:34
FWD Holdings	33,02	33,40	32,92	-2,02%	313,22K	aa.aa	08:11:18
AUX Electric	9,80	9,80	9,64	+1,03%	730,4K	aa.aa	08:12:34
Jiaxin International Resources	56,35	58,65	56,25	-3,92%	886,47K	aa.aa	07:20:37
Hesai	17,42	18,26	17,38	-5,89%	4,96M	aa.aa	08:12:38
Chery Automobile	24,72	25,28	24,60	-2,06%	846,16K	aa.aa	08:12:38
Zijin Gold International	164,30	165,70	162,30	+0,67%	2,34M	aa.aa	07:33:22
Deepexi Tech	33,10	34,58	33,00	-4,61%	7,44M	aa.aa	08:12:23
Pony AI	52,75	53,40	52,05	-4,18%	453,5K	aa.aa	08:12:36
Mininglamp Tech	45,26	48,12	44,92	-5,27%	1,58M	aa.aa	08:12:33
WeRide	15,47	15,60	15,20	-3,91%	959,1K	aa.aa	08:12:32
Softcare	29,38	30,10	29,18	-2,07%	739K	aa.aa	07:20:49
Chuangxin Industries Holdings	17,39	18,23	17,32	-4,56%	5M	aa.aa	08:12:27
JINGDONG Industrials	12,99	13,18	12,85	-1,59%	548,08K	aa.aa	08:12:38
InSilico Medicine Cayman TopCo	52,45	55,00	51,95	-1,04%	11,1M	aa.aa	07:37:58
Shenzhen Xunce Tech	110,40	114,70	109,60	-2,04%	678,04K	aa.aa	08:12:32
Beijing 51WORLD Digital Twin	58,10	61,80	57,85	-5,61%	1,17M	aa.aa	08:12:33
OneRobotics	45,34	46,72	44,98	-3,04%	105,66K	aa.aa	08:12:02
Shanghai Biren Tech	36,86	38,50	36,80	-3,56%	6,01M	aa.aa	08:10:22
Z.AI	833,00	901,50	832,00	-8,81%	4,56M	aa.aa	07:51:27
Shenzhen Edge Medical	35,72	38,10	35,66	-5,40%	217,83K	aa.aa	08:08:14
Shanghai Iluvatar CoreX	319,20	334,00	318,20	-4,03%	896,28K	aa.aa	07:29:34
MiniMax	296,60	318,40	295,00	-7,54%	10,28M	aa.aa	07:47:03
Busy Ming	364,80	369,40	361,80	-3,29%	220,3K	aa.aa	08:12:29
Montage Tech	272,80	282,60	269,00	+0,52%	2,05M	aa.aa	07:46:48
Beijing Haizhi Tech Co Ltd	46,56	52,45	46,16	-8,71%	2,02M	aa.aa	08:12:33
Hangzhou Diagens Biotech	427,20	450,80	410,00	-0,23%	38,4K	aa.aa	08:11:51
Sigenergy Technology	321,20	338,60	318,00	-3,02%	76,8K	aa.aa	07:46:58
Gpixel Changchun Microelectronics	77,55	83,20	76,20	-4,61%	830,37K	aa.aa	08:12:34
Victory Giant Technology	205,20	210,80	204,20	-2,93%	1,37M	aa.aa	07:46:49
Manycore Tech	10,10	11,20	10,06	-9,82%	9,5M	aa.aa	08:12:37
Shanghai Sunmi Technology	57,00	57,70	53,10	+4,78%	812,9K	aa.aa	08:11:36
Shanghai Xizhi Tech	350,60	381,00	341,60	-5,60%	541,94K	aa.aa	08:12:25
Beijing DeepZero Technology	655,50	711,00	654,00	-5,55%	310,13K	aa.aa	08:12:37

AEX

1.101,89

-14,16

-1,27%

AEX Futures

1.101,96

-0,49

-0,04%

US 500

7.657,90

+21,4

+0,28%

Dow Jones

52.380,66

-405,41

-0,77%

DAX

25.576,45

-431,18

-1,66%

Dollar Index

98,733

-0,077

-0,08%

Euro Index

144,44

+0,10

+0,07%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.497,60	-1,34%	557.459,00
ING Groep	31,64	-1,86%	8,63 mln.
Shell	40,94	+0,22%	5,09 mln.
Adyen	951,60	-3,84%	131.550,00
ASMI	838,20	-0,36%	135.595,00
Prosus	35,74	-1,35%	2,88 mln.
ArcelorMittal	66,42	-0,69%	1,40 mln.

Naam	Laatste	+/- %	Vol.
Agility RE	2,2000	+6,80%	53,00
Holland Col.	80,50	+4,55%	4.446,00
Green Earth NV	1,0000	+3,09%	2.759,00
New Amsterdam Invest NV	8,70	+1,75%	77,00
Quriuis	0,4880	+1,67%	355,00
Randstad	37,71	+1,62%	569.023,00
Ajax	9,00	+1,12%	794,00

Naam	Laatste	+/- %	Vol.
Ease2pay	0,499	-6,20%	120.270,00
Ferrovial	47,65	-4,47%	2.407,00
Adyen	951,60	-3,84%	131.550,00
NN Group NV	76,38	-3,68%	1,20 mln.
Fugro	8,150	-3,32%	581.107,00
BE Semiconduct.	188,95	-3,20%	367.207,00
Azerion BV	0,94	-3,09%	26.131,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
Adyen	951,60	-3,84%	131.550,00
ASML	1.497,60	-1,34%	557.459,00
BE Semiconduct.	188,95	-3,20%	367.207,00
Shell	40,94	+0,22%	5,09 mln.
Fugro	8,150	-3,32%	581.107,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaa Aaaaa Aaaaaaa	66,80	+61,62%	107,96
Aaa Aaa Aaa	66,80	+61,62%	107,96
Aaaaa A	30,96	+33,81%	41,43
A Aaaaa A	30,96	+33,81%	41,43
Aaaaa Aaaa	162,40	+32,52%	215,21
Aaaaaaaaaa	162,40	+32,52%	215,21
Aaaaaaaaaa	7,35	+30,91%	9,62

Naam	Laatste	Upside	Reële waarde
Aaaaaa Aaaaa Aaaaaaa	66,80	+61,62%	107,96
Aaa Aaa Aaa	66,80	+61,62%	107,96
Aaaaa A	30,96	+33,81%	41,43
A Aaaaa A	30,96	+33,81%	41,43
Aaaaa Aaaa	162,40	+32,52%	215,21
Aaaaaaaaaa	162,40	+32,52%	215,21
Aaaaaaaaaa	7,35	+30,91%	9,62

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

HS Composite LargeCap & MidCap (HSLMI)

HS Composite LargeCap & MidCap Componenten

CK Hutchison

CLP

HK & China Gas

Wharf

HSBC

Power Assets

PCCW

Henderson Land

SHK Prop

New World

Swire Pacific

Bank of E Asia

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int