Reclame

HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Valuta in HKD

3.853,64

+15,68(+0,41%)

Gesloten·09:59:59

Dagbereik

3.810,90

3.857,64

Bereik 52 wk

3.556,18

4.534,81

HS Composite LargeCap & MidCap Componenten

Deze pagina bevat real-time streaming koersen van de HS Composite LargeCap & MidCap Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
CK Hutchison	68,65	68,65	67,60	+0,59%	7,61M	aa.aa	09:59:59
CLP	76,70	76,75	75,95	+0,26%	5,08M	aa.aa	09:59:59
HK & China Gas	7,11	7,11	7,04	-0,14%	30,87M	aa.aa	09:59:59
Wharf	19,26	19,37	18,81	+1,16%	980K	aa.aa	09:59:59
HSBC	158,00	158,20	156,40	-0,63%	8M	aa.aa	09:59:59
Power Assets	59,65	59,90	59,25	+0,25%	3,2M	aa.aa	09:59:59
PCCW	5,18	5,24	5,18	-1,34%	9,61M	aa.aa	09:59:59
Henderson Land	26,74	26,76	26,14	+1,44%	11,18M	aa.aa	09:59:59
SHK Prop	108,50	108,50	106,00	+0,56%	4,3M	aa.aa	09:59:59
New World	6,05	6,06	5,65	+0,83%	12,14M	aa.aa	09:59:59
Swire Pacific	102,80	104,10	102,30	-0,39%	1,15M	aa.aa	09:59:59
Bank of E Asia	19,25	19,58	19,15	-0,88%	2,39M	aa.aa	09:59:59
MTR	32,40	32,56	32,02	-0,18%	5,45M	aa.aa	09:59:59
Sino Land	10,30	10,30	10,08	+1,38%	14,28M	aa.aa	09:59:59
Hang Lung Prop	6,67	6,70	6,53	+1,21%	19,53M	aa.aa	09:59:59
China Mer	17,06	17,22	16,83	-0,81%	9,18M	aa.aa	09:59:59
CITIC Pacific	13,12	13,12	12,80	+0,92%	9,31M	aa.aa	09:59:59
China Resources Beer Holdings	18,78	18,95	18,45	-0,37%	14,07M	aa.aa	09:59:59
Cathay Airways	14,74	14,78	14,45	+2,01%	6,08M	aa.aa	09:59:59
China Petrol & Chemical H	4,42	4,43	4,37	+0,23%	84,05M	aa.aa	09:59:59
HKEx	387,80	388,60	384,00	+0,26%	2,74M	aa.aa	09:59:59
Yue yuen ind	12,60	12,63	12,45	+0,32%	2,49M	aa.aa	09:59:59
China Overseas	13,16	13,35	12,53	-1,57%	61,99M	aa.aa	09:59:59
China Unicom Hong Kong	5,46	5,54	5,43	-1,44%	77,3M	aa.aa	09:59:59
PetroChina H	9,66	9,71	9,51	-0,51%	77,63M	aa.aa	09:59:59
CNOOC	23,96	24,10	23,40	+1,10%	67,44M	aa.aa	09:59:59
China Construction Bank	9,820	9,850	9,620	+1,34%	232,92M	aa.aa	09:59:59
China Mobile	79,45	79,45	78,70	+0,13%	10,85M	aa.aa	09:59:59
CK Infrastructure	65,30	65,35	64,50	+0,46%	1,34M	aa.aa	09:59:59
COSCO Shipping Ports HK	5,98	5,99	5,84	+0,50%	21,8M	aa.aa	09:59:59
Industrial Commercial Bank of China ltd	7,710	7,745	7,585	+0,78%	168,4M	aa.aa	09:59:59
Ping An	52,75	53,00	52,35	-0,28%	31,64M	aa.aa	09:59:59
BOC HK	52,25	52,50	51,75	+0,48%	12,42M	aa.aa	09:59:59
China Life Insurance	28,12	28,82	27,96	-2,36%	52,82M	aa.aa	09:59:59
Bank of Communications	8,360	8,380	8,130	+1,39%	37,61M	aa.aa	09:59:59
China Resources Power	19,76	19,78	19,40	+0,46%	12,55M	aa.aa	09:59:59
Aluminum Corp of China	7,760	7,795	7,655	+0,84%	19,52M	aa.aa	09:59:59
Hengan	19,66	19,76	19,44	+0,15%	2,9M	aa.aa	09:59:59
China Everbright Environment Group	4,60	4,67	4,59	-0,65%	5,1M	aa.aa	09:59:59
Jiangxi Copper	32,92	33,06	32,34	+1,48%	5,59M	aa.aa	09:59:59
China Gas	5,51	5,51	5,27	+3,38%	30,14M	aa.aa	09:59:59
China Railway Group	3,22	3,23	3,16	+1,90%	16,78M	aa.aa	09:59:59
Zte Corp.	21,86	21,90	21,50	+0,64%	5,3M	aa.aa	09:59:59
BYD Co.	75,60	75,65	73,70	-0,20%	18,98M	aa.aa	09:59:59
China Communications Cons.	3,37	3,39	3,32	+1,81%	10,47M	aa.aa	09:59:59
COSCO Shipping H	16,55	16,68	16,33	+0,06%	8,72M	aa.aa	09:59:59
China Mengniu Dairy Co.	17,84	17,89	17,57	-0,22%	17,95M	aa.aa	09:59:59
PICC Property & Casualty	16,51	16,80	16,39	0,00%	18,65M	aa.aa	09:59:59
Nine Dragons Paper	5,60	5,63	5,45	+0,72%	21,28M	aa.aa	09:59:59
Zijin Mining Group	32,24	32,32	31,72	+0,94%	20,49M	aa.aa	09:59:59
China National Building	3,22	3,23	3,08	+2,87%	41,11M	aa.aa	09:59:59
Kingboard Chemical Holdings Ltd	55,75	57,45	55,15	+0,63%	15,55M	aa.aa	09:59:59
Tingyi Holding	11,61	11,68	11,45	+0,78%	9,62M	aa.aa	09:59:59
Huaneng Power International	6,04	6,05	5,87	+1,85%	19,21M	aa.aa	09:59:59
Swire Properties Close Only	24,36	24,58	24,32	-0,73%	2,36M	aa.aa	09:59:59
Agricultural Bank Of China	6,63	6,66	6,54	+0,61%	83,4M	aa.aa	09:59:59
Want Want China	2,82	2,83	2,76	+1,08%	10,56M	aa.aa	09:59:59
China Pacific Insurance	28,14	28,28	27,84	-0,14%	10,78M	aa.aa	09:59:59
China Minsheng Banking	3,47	3,48	3,37	+2,06%	30,37M	aa.aa	09:59:59
China Res. Land	30,56	31,08	28,66	+0,33%	61,73M	aa.aa	09:59:59
China Merchants Bank H	51,50	51,75	50,10	+0,78%	11,95M	aa.aa	09:59:59
Yankuang Energy HK	11,46	11,62	11,29	-1,38%	16,54M	aa.aa	09:59:59
Anhui Conch Cement	16,17	16,23	15,66	+1,70%	4,95M	aa.aa	09:59:59
China Coal	10,35	10,50	10,17	-1,52%	15,57M	aa.aa	09:59:59
Tsingtao Brewery	40,04	40,14	39,22	+1,83%	1,68M	aa.aa	09:59:59
Lenovo	34,54	35,68	34,36	-2,65%	61,26M	aa.aa	09:59:59
China Telecom	4,50	4,51	4,45	0,00%	27,46M	aa.aa	09:59:59
Aia Group	73,60	74,85	73,00	-0,41%	33,27M	aa.aa	09:59:59
Kunlun Energy	7,575	7,610	7,480	+0,26%	12,98M	aa.aa	09:59:59
Sands China	11,850	11,960	11,670	+0,51%	19,04M	aa.aa	09:59:59
Hysan Development	15,52	15,62	15,30	+0,65%	1,11M	aa.aa	09:59:59
Galaxy Entertainment Group	31,62	31,70	31,08	+0,51%	9,65M	aa.aa	09:59:59
Yuexiu Property Co	3,410	3,460	3,230	-1,16%	13,75M	aa.aa	09:59:59
Geely Automobile	14,55	15,00	14,54	-2,87%	83,47M	aa.aa	09:59:59
Uni-President China	7,00	7,05	6,84	+1,01%	4,96M	aa.aa	09:59:59
Guangdong Investment	8,89	8,93	8,81	0,00%	18,82M	aa.aa	09:59:59
Orient Overseas Int	143,60	144,00	141,60	+0,63%	442,97K	aa.aa	09:59:59
Beijing Enterprises Holdings	30,08	30,08	29,64	+0,40%	1,15M	aa.aa	09:59:59
Fosun International	4,92	4,94	4,85	0,00%	2,79M	aa.aa	09:59:59
Kerry Properties	17,86	17,92	17,54	+1,02%	931,34K	aa.aa	09:59:59
Air China Ltd	3,95	3,95	3,74	+4,50%	25,61M	aa.aa	09:59:59
China Jinmao Holdings Group	1,32	1,37	1,25	-3,65%	172,04M	aa.aa	09:59:59
Link Real Estate	37,20	37,38	37,02	-0,53%	8,1M	aa.aa	09:59:59
Xinyi Glass	8,15	8,25	7,83	+1,37%	14,6M	aa.aa	09:59:59
China Longyuan Power	5,40	5,40	5,24	+1,89%	18,23M	aa.aa	09:59:59
Longfor Properties	5,70	5,77	5,30	-1,21%	46,45M	aa.aa	09:59:59
China Taiping Insurance	19,72	19,84	19,48	-0,60%	7,18M	aa.aa	09:59:59
China Citic Bank	8,58	8,62	8,45	+1,18%	19,48M	aa.aa	09:59:59
Shandong Weigao Medical Polymer	3,33	3,33	3,23	+2,46%	7,46M	aa.aa	09:59:59
Sinopharm Group Co	14,86	14,92	14,64	+0,81%	6,15M	aa.aa	09:59:59
Brilliance China Automotive	1,83	1,85	1,81	+0,55%	10,18M	aa.aa	09:59:59
Sino Biopharmaceutical	5,71	5,80	5,49	+2,88%	91,38M	aa.aa	09:59:59
China Resources Gas	16,36	16,39	16,06	+1,11%	1,5M	aa.aa	09:59:59
New China Life Insurance	45,02	45,54	44,82	-0,31%	4,49M	aa.aa	09:59:59
People’s Insurance Group China	5,61	5,74	5,58	-1,40%	57,9M	aa.aa	09:59:59
Chow Tai Fook Jewellery Group	10,96	10,98	10,62	+1,76%	11,23M	aa.aa	09:59:59
AAC Technologies	39,44	40,20	39,18	-1,35%	2,61M	aa.aa	09:59:59
Shenzhou Int	34,84	35,08	34,32	+0,75%	5,05M	aa.aa	09:59:59
Great Wall Motor	7,23	7,34	7,17	-0,55%	19,87M	aa.aa	09:59:59
Weichai Power Co	28,72	28,96	28,02	+1,27%	22,74M	aa.aa	09:59:59
ENN Energy	48,70	48,96	47,98	+1,00%	6,44M	aa.aa	09:59:59
China Oilfield Services	7,50	7,59	7,30	+2,46%	11,5M	aa.aa	09:59:59
GCL-Poly Energy	0,745	0,755	0,710	+4,93%	185,46M	aa.aa	09:59:59
Greentown China	6,50	6,64	6,08	-2,99%	47,7M	aa.aa	09:59:59
CITIC Securities	24,40	24,50	23,90	+0,74%	5,63M	aa.aa	09:59:59
Sun Art Retail	1,03	1,05	1,02	-1,90%	6,31M	aa.aa	09:59:59
First Pacific Co	4,835	4,850	4,780	+0,83%	1,88M	aa.aa	09:59:59
Johnson Electric	17,25	17,72	17,16	-2,82%	3,61M	aa.aa	09:59:59
VTech	52,25	52,80	52,10	-0,57%	573,84K	aa.aa	09:59:59
Minth Group Ltd	23,18	23,36	22,44	-0,26%	4,29M	aa.aa	09:59:59
Sany Heavy Equipment Int	8,45	8,56	8,28	-0,82%	9,19M	aa.aa	09:59:59
Techtronic Industries	129,00	129,20	125,80	+1,26%	8,88M	aa.aa	09:59:59
China Eastern Airlines	2,63	2,64	2,52	+5,19%	20,49M	aa.aa	09:59:59
Zhongsheng	2,70	2,72	2,62	+1,50%	23,4M	aa.aa	09:59:59
SMIC	60,65	61,60	59,05	-0,66%	55,13M	aa.aa	09:59:59
Xtep International	3,48	3,50	3,46	0,00%	3,07M	aa.aa	09:59:59
CRRC Corp	5,33	5,38	5,29	+0,57%	10,67M	aa.aa	09:59:59
Kingboard Laminates	48,54	50,60	48,02	-0,29%	46,52M	aa.aa	09:59:59
China Lesso Group	3,31	3,32	3,19	+1,85%	7,38M	aa.aa	09:59:59
Li Ning Co Ltd	12,49	12,57	12,32	-0,32%	23,09M	aa.aa	09:59:59
China State Construction International Holdings	8,90	8,95	8,58	+3,25%	14,24M	aa.aa	09:59:59
Sinotruk Hong Kong	36,16	36,42	34,54	+2,96%	7,83M	aa.aa	09:59:59
United Laboratories Int	7,98	7,98	7,58	+4,18%	5,79M	aa.aa	09:59:59
Bosideng Int Holdings	4,010	4,025	3,920	+0,12%	44,16M	aa.aa	09:59:59
Shenzhen Int Hlds	5,16	5,20	4,99	+2,79%	11,17M	aa.aa	09:59:59
Dongyue Group Ltd	11,09	11,13	10,91	-0,27%	12,91M	aa.aa	09:59:59
Kingdee Int Software	7,35	7,75	7,33	-2,65%	31,98M	aa.aa	09:59:59
BYD Electronic Int	22,98	23,66	22,74	-1,63%	9,76M	aa.aa	09:59:59
Beijing Enterprises Water	1,57	1,57	1,54	+0,64%	13,94M	aa.aa	09:59:59
ASM Pacific Technology	160,00	164,00	156,90	-1,60%	2,22M	aa.aa	09:59:59
Fufeng Group Ltd	4,39	4,43	4,35	+0,92%	7,13M	aa.aa	09:59:59
CTF Services	8,65	8,74	8,51	+0,82%	3,82M	aa.aa	09:59:59
MicroPort Scientific	6,08	6,08	6,08	0,00%	0	aa.aa	09:59:59
China Medical System	10,71	10,76	10,29	+3,28%	6,66M	aa.aa	09:59:59
SJM Holdings Ltd	1,39	1,41	1,37	0,00%	9,1M	aa.aa	09:59:59
Seazen	1,46	1,51	1,40	-2,68%	60,72M	aa.aa	09:59:59
China Southern Airlines	3,02	3,04	2,92	+3,43%	14,58M	aa.aa	09:59:59
TCL Multimedia Tech	17,60	17,98	17,41	-1,29%	6,58M	aa.aa	09:59:59
CSPC Pharma	10,07	10,16	9,35	+6,33%	158,14M	aa.aa	09:59:59
Wynn Macau Ltd	5,34	5,38	5,18	+2,49%	6,18M	aa.aa	09:59:59
MMG Ltd	8,685	8,755	8,510	+1,40%	28,13M	aa.aa	09:59:59
Guotai Junan Int	2,900	2,905	2,900	-0,17%	9,88M	aa.aa	09:59:59
Zhaojin Mining Industry	18,05	18,11	17,46	+3,14%	12,55M	aa.aa	09:59:59
Haitian Int	17,77	17,97	17,77	-0,78%	1,91M	aa.aa	09:59:59
Sunac China	0,66	0,68	0,62	-4,35%	724,05M	aa.aa	09:59:59
Wharf Real Estate	30,52	30,64	30,10	+0,20%	4,75M	aa.aa	09:59:59
Man Wah Holdings	2,79	2,79	2,70	+2,58%	7,01M	aa.aa	09:59:59
ANTA Sports Products	73,75	74,15	72,75	+0,34%	8,44M	aa.aa	09:59:59
CIMC Group	7,46	7,50	7,21	+1,91%	3,09M	aa.aa	09:59:59
MGM China Holdings	9,80	9,82	9,53	+2,30%	4,3M	aa.aa	09:59:59
AviChina	3,23	3,25	3,09	+4,19%	40,28M	aa.aa	09:59:59
China Power Int Develop	2,710	2,720	2,680	+0,37%	8,68M	aa.aa	09:59:59
Far East Horizon	6,45	6,49	6,29	+1,90%	9,76M	aa.aa	09:59:59
Kingsoft Corp Ltd	24,82	25,14	24,58	-0,64%	5,57M	aa.aa	09:59:59
Zhuzhou CRRC	28,26	28,26	27,88	+1,00%	1,85M	aa.aa	09:59:59
CIMC Enric Holdings	7,10	7,24	6,96	+0,28%	2,29M	aa.aa	09:59:59
CMOC	15,14	15,23	14,97	+0,07%	22,44M	aa.aa	09:59:59
China Shenhua Energy H	44,360	44,720	43,860	-0,18%	10,51M	aa.aa	09:59:59
Bank of China H	6,085	6,115	5,970	+1,16%	222,36M	aa.aa	09:59:59
Tencent Holdings	431,00	432,20	424,40	-0,23%	22,63M	aa.aa	09:59:59
HKT Trust	12,10	12,23	12,08	-0,66%	13,54M	aa.aa	09:59:59
Prada SpA	37,48	38,88	36,96	-1,47%	1,29M	aa.aa	09:59:59
Swire Pacific	15,30	15,51	15,30	-1,35%	970,1K	aa.aa	09:59:59
WH Group Ltd	6,62	6,69	6,58	0,00%	58,15M	aa.aa	09:59:59
KLN Logistics	5,95	6,15	5,83	+0,17%	2,46M	aa.aa	09:59:59
Xinyi Solar	1,95	1,96	1,86	+3,17%	33,09M	aa.aa	09:59:59
SITC Int	48,04	48,40	46,78	+2,47%	8,9M	aa.aa	09:59:59
China Cinda Asset Management	0,905	0,920	0,875	+1,69%	49,59M	aa.aa	09:59:59
China Hongqiao	21,54	21,56	20,96	+2,28%	20,28M	aa.aa	09:59:59
Sunny Optical Tech	63,35	63,90	62,25	+1,04%	6,33M	aa.aa	09:59:59
China Everbright Bank	2,83	2,85	2,79	+0,71%	18,51M	aa.aa	09:59:59
China Galaxy Securities	7,18	7,23	7,17	-0,28%	14,18M	aa.aa	09:59:59
China Conch Venture	7,58	7,64	7,40	+1,20%	1,41M	aa.aa	09:59:59
Alibaba Health Information Tech	2,87	2,87	2,81	+1,42%	38,69M	aa.aa	09:59:59
Damai Entertainment Holdings	0,445	0,455	0,445	-1,11%	54,63M	aa.aa	09:59:59
Hua Hong Semiconductor Ltd	105,40	107,80	103,00	-1,22%	13,52M	aa.aa	09:59:59
CGN Power Co Ltd	3,085	3,090	3,010	+1,65%	44,08M	aa.aa	09:59:59
Cowell E Holdings Inc	22,500	22,660	22,200	+1,90%	1,72M	aa.aa	09:59:59
GF Securities Co Ltd	17,01	17,13	16,76	+0,41%	5,16M	aa.aa	09:59:59
Fuyao Glass Industry Group	54,65	55,30	53,80	+0,37%	2,24M	aa.aa	09:59:59
CK Asset	46,74	46,98	45,88	+0,17%	7,26M	aa.aa	09:59:59
ChinaSoft International Ltd	3,85	3,86	3,75	+1,85%	8,62M	aa.aa	09:59:59
Nexteer Automotive Group Ltd	4,53	4,71	4,50	-1,31%	5,22M	aa.aa	09:59:59
3SBio	16,57	16,61	15,70	+4,08%	31,19M	aa.aa	09:59:59
Huatai Securities Co Ltd	16,66	16,72	16,55	+0,54%	3,2M	aa.aa	09:59:59
Standard Chartered	244,40	245,40	241,80	+0,66%	493,95K	aa.aa	09:59:59
China International Capital Corp Lt	19,56	19,64	18,99	+2,25%	10,9M	aa.aa	09:59:59
Hang Lung	12,32	12,43	12,21	-0,24%	735K	aa.aa	09:59:59
China Overseas Property Holdings	3,33	3,37	3,27	+0,60%	5,19M	aa.aa	09:59:59
China Huarong Asset Management	0,630	0,640	0,610	0,00%	47,04M	aa.aa	09:59:59
HK Electric Investments Ltd	6,21	6,23	6,20	0,00%	1,95M	aa.aa	09:59:59
Yihai Intl	14,11	14,32	13,56	+2,99%	3,51M	aa.aa	09:59:59
Greentown Service	4,20	4,24	4,09	0,00%	3,14M	aa.aa	09:59:59
Yadea Group	8,275	8,340	8,000	+2,41%	6,68M	aa.aa	09:59:59
Boc Aviation	69,50	70,80	68,85	-0,86%	736,32K	aa.aa	09:59:59
GoFintech Innovation	1,625	1,630	1,570	+0,31%	23,95M	aa.aa	09:59:59
United Energy	0,410	0,415	0,400	+1,23%	32,53M	aa.aa	09:59:59
United Company Rusal IPJSC	2,86	2,86	2,79	0,00%	330,45K	aa.aa	09:59:59
China Grand Pharma	4,93	4,96	4,84	+1,65%	4,01M	aa.aa	09:59:59
CGN Mining	2,115	2,215	2,050	+2,42%	83,02M	aa.aa	09:59:59
China Nonferrous Mining	15,610	15,710	15,310	+1,43%	8,71M	aa.aa	09:59:59
Genscript Biotech Corp	44,86	46,20	41,00	+8,36%	37,08M	aa.aa	09:59:59
Postal Savings Bank	5,54	5,55	5,35	+2,78%	52,76M	aa.aa	09:59:59
C&D Intl Investment	13,67	13,78	12,60	-0,07%	16,76M	aa.aa	09:59:59
Samsonite International SA	12,68	12,74	12,53	+1,12%	3,71M	aa.aa	09:59:59
China Gold Int.	220,40	223,80	218,00	-0,18%	1,59M	aa.aa	09:59:59
Prudential	97,95	98,70	97,25	+0,20%	169,58K	aa.aa	09:59:59
Lingbao Gold Co	19,850	20,100	19,460	+0,86%	14,11M	aa.aa	09:59:59
Nagacorp Ltd	3,19	3,21	3,12	+1,92%	1,28M	aa.aa	09:59:59
Wanguo Intl Mining	13,540	13,710	13,110	+3,91%	22,87M	aa.aa	09:59:59
Yangtze Optical Fibre and Cable	168,10	174,00	166,60	+0,66%	11,9M	aa.aa	09:59:59
China Merchants	14,52	14,57	14,15	+2,11%	2,64M	aa.aa	09:59:59
China Resources Pharma	4,45	4,47	4,35	+2,06%	9,13M	aa.aa	09:59:59
Meitu	3,815	3,850	3,755	+0,93%	28,49M	aa.aa	09:59:59
Guotai Junan Securities	15,05	15,20	14,70	+2,31%	27,48M	aa.aa	09:59:59
Foxconn Interconnect	4,945	5,085	4,935	+0,41%	15,8M	aa.aa	09:59:59
ZhongAn Online	9,78	9,80	9,63	+0,51%	8,2M	aa.aa	09:59:59
China Literature	20,72	20,88	19,70	+3,60%	5,07M	aa.aa	09:59:59
Time Interconnect Tech	16,600	17,000	16,130	+1,03%	6,84M	aa.aa	09:59:59
Central Holding Group Co Ltd	11,85	12,10	11,41	+0,42%	24,38M	aa.aa	09:59:59
Ping An Healthcare Tech	6,35	6,42	6,19	+0,16%	9,28M	aa.aa	09:59:59
Xiaomi	25,24	25,42	24,82	+0,16%	120,21M	aa.aa	09:59:59
China Tower	8,995	9,035	8,960	-0,44%	25,42M	aa.aa	09:59:59
BeOne Medicines HK	225,40	225,60	217,20	+3,49%	3,82M	aa.aa	09:59:59
Country Garden Services	5,33	5,42	5,18	-0,19%	7,67M	aa.aa	09:59:59
Meituan	71,70	72,25	69,90	+1,77%	31,98M	aa.aa	09:59:59
Shandong Gold	19,46	19,58	18,60	+5,02%	21,81M	aa.aa	09:59:59
Ganfeng Lithium	30,84	30,84	29,88	+1,72%	4,92M	aa.aa	09:59:59
Haidilao Intl	9,32	9,32	9,02	+2,42%	13,74M	aa.aa	09:59:59
Innovent Biologics	98,05	99,35	94,80	+2,24%	16,81M	aa.aa	09:59:59
Tongcheng-Elong	10,11	10,13	9,94	+0,10%	6,98M	aa.aa	09:59:59
Yancoal Australia	32,58	32,84	31,50	+3,04%	607,59K	aa.aa	09:59:59
Mobvista	13,51	13,95	12,58	+7,48%	20,65M	aa.aa	09:59:59
WuXi AppTec H	215,20	218,40	205,20	+3,56%	5,98M	aa.aa	09:59:59
East Buy Holding	26,16	26,56	25,78	+0,62%	5,14M	aa.aa	09:59:59
China Tobacco International HK	23,46	23,72	23,06	+1,12%	851K	aa.aa	09:59:59
Hansoh Pharmaceutical Group	35,30	35,42	33,20	+5,31%	13,13M	aa.aa	09:59:59
Budweiser	5,92	5,94	5,76	+1,89%	11,6M	aa.aa	09:59:59
Topsports Intl	1,05	1,05	1,00	+3,94%	23,3M	aa.aa	09:59:59
Ascentage Pharma	30,74	31,04	29,74	+1,25%	2,83M	aa.aa	09:59:59
China Feihe	2,73	2,75	2,61	+3,02%	32,39M	aa.aa	09:59:59
Alibaba	106,60	107,40	105,20	+0,38%	47,29M	aa.aa	09:59:59
Xd	39,66	39,84	38,62	+2,01%	1,85M	aa.aa	09:59:59
Innocare	14,79	14,95	14,19	+2,21%	14,26M	aa.aa	09:59:59
Akeso	108,70	109,90	101,00	+2,26%	16,11M	aa.aa	09:59:59
NetEase	192,60	192,90	189,40	-0,10%	6,32M	aa.aa	09:59:59
JD.com A	104,30	104,40	102,90	+1,16%	6,47M	aa.aa	09:59:59
Smoore Intl	9,37	9,59	9,19	-0,95%	6,78M	aa.aa	09:59:59
Nongfu Spring	39,84	40,08	39,08	+0,81%	6,48M	aa.aa	09:59:59
Yum China Holdings	322,80	323,40	319,20	+0,50%	594,29K	aa.aa	09:59:59
Huazhu	33,70	33,80	33,50	+0,42%	1,23M	aa.aa	09:59:59
Zto Express	153,10	154,20	152,40	-0,84%	916,04K	aa.aa	09:59:59
Zai Lab	20,64	21,00	20,26	+1,28%	5,54M	aa.aa	09:59:59
Simcere	11,85	11,89	11,25	+4,22%	8,01M	aa.aa	09:59:59
GDS Holdings	31,54	31,58	30,66	+1,61%	3,19M	aa.aa	09:59:59
New Oriental Edu	42,92	43,08	42,54	-0,97%	2,75M	aa.aa	09:59:59
China Resources Mixc	38,20	38,44	36,92	-0,37%	5,71M	aa.aa	09:59:59
Jd Health	36,00	36,10	35,10	-0,11%	6,02M	aa.aa	09:59:59
WuXi Biologics	56,05	56,50	53,25	+4,77%	43,68M	aa.aa	09:59:59
Pop Mart Intl	152,60	154,50	151,20	-1,29%	4,06M	aa.aa	09:59:59
Blue Moon	2,31	2,44	2,31	-2,95%	2,17M	aa.aa	09:59:59
Haier Smart Home Co Ltd	20,24	20,32	19,80	+0,50%	9M	aa.aa	09:59:59
Kuaishou Technology	30,94	30,98	29,66	+2,31%	27,27M	aa.aa	09:59:59
China Ruyi Holdings	1,57	1,58	1,51	+2,61%	102,27M	aa.aa	09:59:59
Baidu	85,80	86,25	84,50	+1,06%	10,02M	aa.aa	09:59:59
Bilibili	119,50	119,50	116,40	+1,36%	3,04M	aa.aa	09:59:59
Trip.com Group	308,20	311,00	304,20	+0,39%	2,73M	aa.aa	09:59:59
JD Logistics	10,06	10,09	9,99	-0,30%	15,76M	aa.aa	09:59:59
Xpeng	37,86	38,26	36,66	+0,96%	13,15M	aa.aa	09:59:59
Hutchison China	23,00	23,56	21,96	+3,14%	9,85M	aa.aa	09:59:59
Li Auto	45,04	45,30	43,94	+1,12%	6,94M	aa.aa	09:59:59
MicroPort MedBot H	21,18	21,18	21,18	0,00%	0	aa.aa	09:59:59
NetEase Cloud Music	85,55	86,40	83,55	+0,65%	247,66K	aa.aa	09:59:59
Weibo	50,60	50,90	50,10	-0,59%	100,7K	aa.aa	09:59:59
Shanghai Conant Optics	35,66	37,86	35,32	-3,20%	2,27M	aa.aa	09:59:59
SenseTime Group Inc B	1,23	1,24	1,21	+0,82%	184,74M	aa.aa	09:59:59
NIO	26,48	26,64	26,10	-1,93%	4,88M	aa.aa	09:59:59
Ke Holdings	44,60	45,76	42,48	+0,41%	27,63M	aa.aa	09:59:59
MINISO Holding	18,45	18,53	17,90	+2,61%	5,15M	aa.aa	09:59:59
Onewo	18,90	19,18	18,65	-1,92%	897,72K	aa.aa	09:59:59
Zhejiang Leapmotor Technology	34,22	34,64	33,72	-0,12%	5,22M	aa.aa	09:59:59
CALB	17,36	17,40	16,70	+1,82%	5,25M	aa.aa	09:59:59
Giant Biogene Holding	24,46	24,50	23,74	+2,69%	2,6M	aa.aa	09:59:59
Tencent Music Entertainment	31,50	31,56	30,60	-2,66%	1,38M	aa.aa	09:59:59
Qfin Holdings	27,10	27,14	27,00	-3,28%	19,95K	aa.aa	09:59:59
Weilong Delicious Global Holdings	6,65	6,70	6,50	+0,61%	2,58M	aa.aa	09:59:59
Kanzhun	55,10	55,40	54,45	+0,92%	142,93K	aa.aa	09:59:59
Kingsoft Cloud Holdings	4,92	4,93	4,79	+1,44%	26,84M	aa.aa	09:59:59
JF Wealth Holdings	28,44	29,62	28,32	-0,14%	518,25K	aa.aa	09:59:59
ZJLD	7,86	7,99	7,77	+0,64%	2,77M	aa.aa	09:59:59
Sichuan Kelun Biotech	487,00	497,80	465,20	+2,96%	852,6K	aa.aa	09:59:59
TUHU Car	11,29	11,38	11,02	-0,35%	694K	aa.aa	09:59:59
J T Global Express	8,64	8,68	8,47	-0,23%	24,6M	aa.aa	09:59:59
WuXi XDC Cayman	82,00	82,35	78,00	+5,06%	5,5M	aa.aa	09:59:59
Ubtech Robotics	74,35	74,40	72,30	+2,20%	3,3M	aa.aa	09:59:59
RoboSense Technology	16,68	16,68	16,11	+1,34%	2,41M	aa.aa	09:59:59
XtalPi Holdings	8,18	8,34	7,87	+3,68%	67,48M	aa.aa	09:59:59
Laopu Gold	333,80	335,00	325,60	+2,08%	739,01K	aa.aa	09:59:59
Black Sesame International Holding	9,82	9,89	9,62	+1,34%	1,85M	aa.aa	09:59:59
Midea Group H	91,80	94,50	91,50	-3,22%	16,04M	aa.aa	09:59:59
China Resources Beverage Holdings	7,38	7,44	7,28	+0,54%	1,33M	aa.aa	09:59:59
Horizon Robotics	4,18	4,18	4,07	+0,97%	58,5M	aa.aa	09:59:59
Mao Geping Cosmetics	45,78	45,78	44,42	+1,24%	755,8K	aa.aa	09:59:59
Shenzhen Dobot	21,46	21,46	20,54	+4,99%	1,17M	aa.aa	09:59:59
InnoScience H	39,38	39,58	38,06	+3,04%	3,57M	aa.aa	09:59:59
Bloks	65,30	67,00	63,00	+0,23%	593,42K	aa.aa	09:59:59
Guming Holdings	22,78	23,00	22,26	+2,24%	5,93M	aa.aa	09:59:59
MIXUE	181,90	183,20	178,00	-0,71%	290,32K	aa.aa	09:59:59
Nanshan Aluminium	23,42	23,80	23,20	+1,65%	226,9K	aa.aa	09:59:59
Duality Biotherapeutics	201,80	208,00	198,60	+0,10%	715,52K	aa.aa	09:59:59
Contemporary Amperex Tech	484,20	487,80	475,00	+0,41%	2,68M	aa.aa	09:59:59
TransThera NJ H	10,94	11,06	10,08	+8,10%	8,78M	aa.aa	09:59:59
CaoCao	12,12	12,21	11,73	+3,15%	1,24M	aa.aa	09:59:59
Unisound AI Technology	68,10	69,50	66,80	+0,52%	962,52K	aa.aa	09:59:59
Beijing Geekplus Tech	7,50	7,50	7,27	+1,90%	3,21M	aa.aa	09:59:59
FWD Holdings	34,10	35,10	34,00	-3,29%	526,64K	aa.aa	09:59:59
AUX Electric	8,47	8,63	8,24	+0,83%	983,2K	aa.aa	09:59:59
Jiaxin International Resources	47,10	47,16	44,30	+6,03%	2,33M	aa.aa	09:59:59
Hesai	15,58	15,64	15,20	+1,50%	2,75M	aa.aa	09:59:59
Chery Automobile	23,74	23,88	23,12	+1,98%	2,51M	aa.aa	09:59:59
Zijin Gold International	141,80	144,60	139,30	+2,01%	3,39M	aa.aa	09:59:59
Deepexi Tech	24,00	25,88	23,94	-5,51%	2,69M	aa.aa	09:59:59
Pony AI	51,05	51,40	50,40	-2,58%	509,05K	aa.aa	09:59:59
Mininglamp Tech	36,18	37,38	35,72	-0,50%	1,61M	aa.aa	09:59:59
WeRide	14,01	14,53	13,97	-4,50%	2,33M	aa.aa	09:59:59
Softcare	27,38	27,80	26,80	+0,66%	800,72K	aa.aa	09:59:59
Chuangxin Industries Holdings	15,04	15,04	14,74	+1,08%	2,33M	aa.aa	09:59:59
JINGDONG Industrials	13,18	13,20	13,00	+1,07%	406,29K	aa.aa	09:59:59
InSilico Medicine Cayman TopCo	60,10	61,35	54,65	+8,48%	17,52M	aa.aa	09:59:59
Shenzhen Xunce Tech	94,80	99,55	93,55	-2,27%	796,07K	aa.aa	09:59:59
51WORLD H	55,40	56,90	53,20	+4,92%	2,17M	aa.aa	09:59:59
OneRobotics	45,26	45,46	43,30	+2,21%	173,73K	aa.aa	09:59:59
Shanghai Biren Tech	37,38	38,30	35,50	+0,05%	13,13M	aa.aa	09:59:59
Z.AI	641,00	656,00	621,50	+4,31%	4,16M	aa.aa	09:59:59
Shenzhen Edge Medical	36,86	36,90	34,82	+6,29%	220,8K	aa.aa	09:59:59
Iluvatar CoreX H	106,00	119,10	106,00	-9,71%	6,36M	aa.aa	09:59:59
MiniMax	250,20	256,20	242,20	+3,65%	7,24M	aa.aa	09:59:59
Busy Ming Group H	362,40	363,60	347,60	+2,84%	246,19K	aa.aa	09:59:59
Montage Tech	287,40	299,00	276,00	-2,24%	2,21M	aa.aa	09:59:59
Beijing Haizhi Tech Co Ltd	39,70	40,80	38,60	+2,21%	788,4K	aa.aa	09:59:59
Hangzhou Diagens Biotech	254,00	311,20	241,00	-16,23%	281,4K	aa.aa	09:59:59
Sigenergy Technology	280,20	312,00	270,00	-10,42%	470,84K	aa.aa	09:59:59
Gpixel Changchun Microelectronics	72,50	75,50	71,30	-0,96%	561,17K	aa.aa	09:59:59
Victory Giant H	197,50	203,80	194,30	-1,25%	1,71M	aa.aa	09:59:59
Manycore Tech	7,06	7,30	7,05	-0,70%	4,02M	aa.aa	09:59:59
Shanghai Sunmi Technology	47,18	52,00	47,18	-7,03%	411,79K	aa.aa	09:59:59
Shanghai Xizhi Tech	281,80	287,80	274,40	+1,44%	174,28K	aa.aa	09:59:59
Beijing DeepZero Technology	582,50	630,00	455,00	+20,00%	355,34K	aa.aa	09:59:59
Shein Global	30,84	32,00	29,90	-2,10%	2,8M	aa.aa	09:59:59

AEX

1.119,51

-0,68

-0,06%

AEX Futures

1.121,00

-0,45

-0,04%

US 500

7.676,20

+5,0

+0,07%

Dow Jones

51.349,92

-131,59

-0,26%

DAX

25.361,81

-13,48

-0,05%

Dollar Index

100,963

-0,153

-0,15%

Euro Index

144,30

+0,06

+0,04%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.609,20	+0,50%	142.587,00
Shell	41,78	-0,65%	1,00 mln.
ING Groep	31,72	-0,03%	1,23 mln.
ASMI	894,60	+1,11%	30.324,00
Prosus	35,62	-1,22%	722.411,00
Adyen	876,40	+0,74%	25.378,00
ABN AMRO	43,48	-0,66%	489.776,00

Naam	Laatste	+/- %	Vol.
Rolinco	73,85	+32,18%	1.191,00
Robeco Global Stars	91,12	+30,88%	1.870,00
NSI	17,04	+3,65%	69.180,00
Reinet Invest	23,44	+3,69%	7,00
Ferrari	7,59	+3,55%	35.329,00
CSG	15,15	+2,74%	294.449,00
Corbion	22,80	+2,33%	56.769,00

Naam	Laatste	+/- %	Vol.
Arcona Property	5,01	-8,74%	1.250,00
Alumexx NV	1,2700	-4,51%	1.100,00
Avantium	5,14	-3,93%	186.203,00
Ease2pay	0,550	-3,51%	41.607,00
Arcadis	39,92	-3,53%	121.000,00
Colt CZ SE	36,00	-2,97%	1.374,00
Value8 Pref	4,60	-2,95%	125,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.609,20	+0,50%	142.587,00
Adyen	876,40	+0,74%	25.378,00
ASMI	894,60	+1,11%	30.324,00
BE Semiconduct.	193,70	+0,62%	90.849,00
Pharming Group	0,899	+1,44%	3,19 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaa Aaaa Aaa	67,54	+57,02%	105,93
Aaaaaa	67,54	+57,02%	105,93
Aa Aaaaa	26,36	+52,39%	40,08
Aaaaaaaaaaaaaaa	26,36	+52,39%	40,08
Aaaaaaaaaaaaa Aaaaaa	17,55	+49,04%	26,16
Aaaa Aaaaa A A Aaa	17,55	+49,04%	26,16
Aaaaaaaaaaaaa Aa	14,20	+45,60%	20,62

Naam	Laatste	Upside	Reële waarde
Aaaa Aaaa Aaa	67,54	+57,02%	105,93
Aaaaaa	67,54	+57,02%	105,93
Aa Aaaaa	26,36	+52,39%	40,08
Aaaaaaaaaaaaaaa	26,36	+52,39%	40,08
Aaaaaaaaaaaaa Aaaaaa	17,55	+49,04%	26,16
Aaaa Aaaaa A A Aaa	17,55	+49,04%	26,16
Aaaaaaaaaaaaa Aa	14,20	+45,60%	20,62

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

HS Composite LargeCap & MidCap (HSLMI)

HS Composite LargeCap & MidCap Componenten

CK Hutchison

CLP

HK & China Gas

Wharf

HSBC

Power Assets

PCCW

Henderson Land

SHK Prop

New World

Swire Pacific

Bank of E Asia

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int