Reclame

HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Valuta in HKD

4.024,15

+34,79(+0,87%)

Gesloten·09:59:59

Dagbereik

4.014,70

4.050,48

Bereik 52 wk

3.556,18

4.534,81

HS Composite LargeCap & MidCap Componenten

Deze pagina bevat real-time streaming koersen van de HS Composite LargeCap & MidCap Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
CK Hutchison	69,70	71,25	69,35	+0,22%	4,39M	aa.aa	09:59:59
CLP	78,85	78,90	78,10	+0,64%	3,45M	aa.aa	09:59:59
HK & China Gas	7,39	7,40	7,25	+1,44%	61,95M	aa.aa	09:59:59
Wharf	20,64	20,70	20,26	+1,88%	608,62K	aa.aa	09:59:59
HSBC	160,30	161,00	159,50	-0,56%	9,51M	aa.aa	09:59:59
Power Assets	61,35	61,40	60,80	+0,82%	2,31M	aa.aa	09:59:59
PCCW	5,37	5,39	5,31	+1,13%	8,73M	aa.aa	09:59:59
Henderson Land	28,18	28,36	27,80	+1,37%	5,77M	aa.aa	09:59:59
SHK Prop	124,70	125,10	121,20	+3,74%	9,62M	aa.aa	09:59:59
New World	6,81	6,89	6,69	+2,25%	3,73M	aa.aa	09:59:59
Swire Pacific	104,20	104,90	101,30	+2,06%	1,13M	aa.aa	09:59:59
Bank of E Asia	17,21	17,60	15,91	+5,71%	6,34M	aa.aa	09:59:59
MTR	33,44	33,66	33,28	+0,24%	5,07M	aa.aa	09:59:59
Sino Land	10,66	10,66	10,43	+3,50%	7,38M	aa.aa	09:59:59
Hang Lung Prop	7,26	7,29	7,11	+1,33%	5,59M	aa.aa	09:59:59
China Mer	15,77	15,85	15,00	+1,41%	4,38M	aa.aa	09:59:59
CITIC Pacific	12,42	12,60	12,25	+0,49%	11,77M	aa.aa	09:59:59
China Resources Beer Holdings	20,54	21,60	20,54	-2,47%	23,76M	aa.aa	09:59:59
Cathay Airways	14,44	14,65	14,38	-0,14%	6,36M	aa.aa	09:59:59
China Petrol & Chemical H	4,37	4,39	4,34	+0,23%	68,73M	aa.aa	09:59:59
HKEx	417,80	419,80	413,60	+0,77%	4,55M	aa.aa	09:59:59
Yue yuen ind	13,77	13,89	13,60	+0,88%	1,79M	aa.aa	09:59:59
China Overseas	14,15	14,77	14,11	+1,36%	48,67M	aa.aa	09:59:59
China Unicom Hong Kong	5,70	5,74	5,51	+3,64%	105,77M	aa.aa	09:59:59
PetroChina H	10,03	10,06	9,85	+0,65%	58,52M	aa.aa	09:59:59
CNOOC	24,66	24,80	24,20	+0,82%	52,85M	aa.aa	09:59:59
China Construction Bank	9,200	9,230	9,020	+1,66%	237,84M	aa.aa	09:59:59
China Mobile	82,40	82,70	81,80	+0,37%	14,15M	aa.aa	09:59:59
CK Infrastructure	65,25	65,50	64,80	+0,69%	1,08M	aa.aa	09:59:59
COSCO Shipping Ports HK	5,18	5,24	5,17	-0,38%	3,53M	aa.aa	09:59:59
Industrial Commercial Bank of China ltd	7,475	7,490	7,360	+1,22%	147,44M	aa.aa	09:59:59
Ping An	54,10	54,95	53,75	-0,37%	33,72M	aa.aa	09:59:59
BOC HK	50,15	50,65	49,48	-0,10%	7,51M	aa.aa	09:59:59
China Life Insurance	26,70	27,40	26,50	-0,96%	51,63M	aa.aa	09:59:59
Bank of Communications	7,480	7,495	7,375	+0,74%	21,14M	aa.aa	09:59:59
China Resources Power	17,90	18,10	17,77	+0,11%	9,81M	aa.aa	09:59:59
Aluminum Corp of China	8,080	8,490	8,080	-1,58%	29,46M	aa.aa	09:59:59
Hengan	22,70	24,26	22,56	-5,89%	11,56M	aa.aa	09:59:59
China Everbright Environment Group	4,96	5,02	4,91	+0,30%	5,06M	aa.aa	09:59:59
Jiangxi Copper	36,16	37,16	36,16	+1,18%	8,26M	aa.aa	09:59:59
China Gas	5,90	5,92	5,74	+2,43%	14,4M	aa.aa	09:59:59
China Railway Group	3,32	3,39	3,32	-0,60%	23,32M	aa.aa	09:59:59
Zte Corp.	23,80	24,20	23,78	-0,50%	7,31M	aa.aa	09:59:59
BYD Co.	91,80	92,90	90,25	+2,68%	13,66M	aa.aa	09:59:59
China Communications Cons.	3,66	3,69	3,65	0,00%	8,02M	aa.aa	09:59:59
COSCO Shipping H	17,03	17,27	16,80	+0,18%	23,59M	aa.aa	09:59:59
China Mengniu Dairy Co.	18,45	18,71	18,32	+0,99%	26,85M	aa.aa	09:59:59
PICC Property & Casualty	15,53	15,85	15,44	-1,33%	17,26M	aa.aa	09:59:59
Nine Dragons Paper	6,59	8,27	6,51	-16,92%	106,97M	aa.aa	09:59:59
Zijin Mining Group	36,76	37,68	36,26	+5,33%	76,75M	aa.aa	09:59:59
China National Building	3,90	4,08	3,85	+1,30%	46,65M	aa.aa	09:59:59
Kingboard Chemical Holdings Ltd	45,52	46,74	45,00	-0,44%	16,7M	aa.aa	09:59:59
Tingyi Holding	14,04	14,10	13,77	+1,15%	27,54M	aa.aa	09:59:59
Huaneng Power International	5,41	5,49	5,39	+0,37%	29,96M	aa.aa	09:59:59
Swire Properties Close Only	25,08	25,16	24,66	+1,95%	2,35M	aa.aa	09:59:59
Agricultural Bank Of China	6,27	6,32	6,20	+0,80%	93,85M	aa.aa	09:59:59
Want Want China	3,25	3,33	3,24	+0,15%	20,48M	aa.aa	09:59:59
China Pacific Insurance	28,52	28,76	28,04	+0,21%	5,5M	aa.aa	09:59:59
China Minsheng Banking	3,46	3,47	3,41	+1,17%	17,65M	aa.aa	09:59:59
China Res. Land	35,24	36,30	34,66	+3,16%	19,14M	aa.aa	09:59:59
China Merchants Bank H	49,00	49,06	48,10	+0,62%	8,68M	aa.aa	09:59:59
Yankuang Energy HK	12,54	12,76	12,38	+0,16%	12,06M	aa.aa	09:59:59
Anhui Conch Cement	17,38	17,80	17,25	+0,93%	3,01M	aa.aa	09:59:59
China Coal	11,21	11,46	11,11	-0,44%	6,93M	aa.aa	09:59:59
Tsingtao Brewery	43,20	43,80	43,20	-0,32%	1,9M	aa.aa	09:59:59
Lenovo	29,72	30,68	29,34	-1,33%	106,31M	aa.aa	09:59:59
China Telecom	4,73	4,77	4,68	+0,11%	68,55M	aa.aa	09:59:59
Aia Group	72,75	74,30	71,20	-0,34%	27,62M	aa.aa	09:59:59
Kunlun Energy	7,080	7,145	7,070	+0,64%	9,32M	aa.aa	09:59:59
Sands China	14,480	14,730	14,360	+0,21%	7,15M	aa.aa	09:59:59
Hysan Development	17,28	17,38	16,86	+2,49%	3,25M	aa.aa	09:59:59
Galaxy Entertainment Group	35,38	35,54	35,04	+0,80%	12,34M	aa.aa	09:59:59
Yuexiu Property Co	3,735	3,875	3,665	+1,91%	8,56M	aa.aa	09:59:59
Geely Automobile	18,54	18,72	18,11	+3,40%	42,72M	aa.aa	09:59:59
Uni-President China	8,03	8,09	7,82	+2,23%	8,03M	aa.aa	09:59:59
Guangdong Investment	8,28	8,39	8,24	+0,06%	3,37M	aa.aa	09:59:59
Orient Overseas Int	169,00	170,00	166,80	+1,26%	1,13M	aa.aa	09:59:59
Beijing Enterprises Holdings	30,86	31,10	30,38	+1,58%	1,31M	aa.aa	09:59:59
Fosun International	5,11	5,14	5,06	+0,29%	6,69M	aa.aa	09:59:59
Kerry Properties	19,43	19,53	19,00	+1,94%	938,5K	aa.aa	09:59:59
Air China Ltd	3,93	3,98	3,88	+1,68%	19,31M	aa.aa	09:59:59
China Jinmao Holdings Group	1,53	1,57	1,48	+4,10%	91,54M	aa.aa	09:59:59
Link Real Estate	39,30	39,38	38,88	+1,45%	5,22M	aa.aa	09:59:59
Xinyi Glass	9,11	9,28	9,07	-0,33%	3,54M	aa.aa	09:59:59
China Longyuan Power	5,42	5,47	5,36	+0,93%	10,79M	aa.aa	09:59:59
Longfor Properties	6,77	6,95	6,56	+4,97%	21,3M	aa.aa	09:59:59
China Taiping Insurance	19,66	20,30	19,28	-1,35%	7,21M	aa.aa	09:59:59
China Citic Bank	7,88	7,91	7,63	+2,74%	30,01M	aa.aa	09:59:59
Shandong Weigao Medical Polymer	3,52	3,58	3,46	+1,15%	17,3M	aa.aa	09:59:59
Sinopharm Group Co	16,58	17,17	16,57	-0,96%	4,68M	aa.aa	09:59:59
Brilliance China Automotive	2,34	2,35	2,25	+4,46%	27,68M	aa.aa	09:59:59
Sino Biopharmaceutical	5,39	5,81	5,08	+12,53%	374,44M	aa.aa	09:59:59
China Resources Gas	16,10	16,20	15,91	+1,19%	2,82M	aa.aa	09:59:59
China Resources Cement	1,06	1,09	1,06	0,00%	5,43M	aa.aa	09:59:59
New China Life Insurance	46,16	46,70	44,58	+2,90%	9,98M	aa.aa	09:59:59
People’s Insurance Group China	5,07	5,12	5,01	+0,20%	24,21M	aa.aa	09:59:59
Chow Tai Fook Jewellery Group	13,39	13,67	12,80	+5,68%	31,57M	aa.aa	09:59:59
AAC Technologies	39,12	42,46	38,34	-6,10%	7,88M	aa.aa	09:59:59
Shenzhou Int	41,88	42,54	40,90	+1,80%	4,93M	aa.aa	09:59:59
Great Wall Motor	8,45	8,57	8,40	+1,56%	12,23M	aa.aa	09:59:59
Weichai Power Co	32,10	32,82	31,70	-0,31%	14,32M	aa.aa	09:59:59
ENN Energy	47,82	47,90	47,28	+1,31%	2,01M	aa.aa	09:59:59
China Oilfield Services	7,44	7,46	7,29	+0,95%	6,21M	aa.aa	09:59:59
GCL-Poly Energy	0,710	0,720	0,705	-1,39%	242,23M	aa.aa	09:59:59
Greentown China	7,83	8,16	7,75	+2,49%	15,9M	aa.aa	09:59:59
CITIC Securities	25,86	26,46	25,80	-1,07%	6,53M	aa.aa	09:59:59
Sun Art Retail	1,09	1,11	1,05	+1,88%	20,93M	aa.aa	09:59:59
First Pacific Co	5,125	5,180	5,050	+1,89%	3,45M	aa.aa	09:59:59
Johnson Electric	20,08	20,58	19,88	+1,01%	2,27M	aa.aa	09:59:59
VTech	52,05	52,20	51,65	+0,77%	584,97K	aa.aa	09:59:59
Minth Group Ltd	27,96	28,76	27,78	+1,38%	5,45M	aa.aa	09:59:59
Sany Heavy Equipment Int	7,74	8,08	7,72	-0,51%	10,55M	aa.aa	09:59:59
Techtronic Industries	141,30	142,60	137,90	+2,02%	6,53M	aa.aa	09:59:59
China Eastern Airlines	2,81	2,88	2,75	+1,63%	17,53M	aa.aa	09:59:59
Zhongsheng	4,67	4,68	4,38	+7,36%	6,42M	aa.aa	09:59:59
SMIC	72,10	74,50	71,50	-1,23%	57,62M	aa.aa	09:59:59
Xtep International	3,57	3,62	3,54	+1,42%	7,07M	aa.aa	09:59:59
CRRC Corp	5,28	5,39	5,22	+2,72%	37,43M	aa.aa	09:59:59
Kingboard Laminates	35,94	37,30	35,58	-0,83%	57,78M	aa.aa	09:59:59
China Lesso Group	4,05	4,18	4,02	-1,46%	3,62M	aa.aa	09:59:59
Li Ning Co Ltd	14,46	14,56	14,29	+1,76%	23,81M	aa.aa	09:59:59
China State Construction Int	8,52	8,52	8,24	+3,90%	9,85M	aa.aa	09:59:59
Sinotruk Hong Kong	38,68	39,34	38,30	+0,21%	3,81M	aa.aa	09:59:59
United Laboratories Int	8,72	9,04	8,19	+0,35%	30,7M	aa.aa	09:59:59
Bosideng Int Holdings	4,640	4,745	4,615	-1,07%	22,6M	aa.aa	09:59:59
Shenzhen Int Hlds	5,09	5,16	5,08	-0,29%	1,94M	aa.aa	09:59:59
Dongyue Group Ltd	12,33	12,55	12,09	+1,57%	11,93M	aa.aa	09:59:59
Kingdee Int Software	8,31	8,39	7,82	+7,64%	81,77M	aa.aa	09:59:59
BYD Electronic Int	23,68	24,14	23,60	+0,42%	6,44M	aa.aa	09:59:59
Beijing Enterprises Water	2,24	2,24	2,21	+0,22%	18,89M	aa.aa	09:59:59
ASM Pacific Technology	160,80	162,00	155,50	+1,45%	2,35M	aa.aa	09:59:59
CTF Services	7,84	7,85	7,76	+1,16%	1,68M	aa.aa	09:59:59
MicroPort Scientific	6,71	6,88	6,42	+4,77%	17,38M	aa.aa	09:59:59
China Medical System	11,86	12,12	11,68	+1,37%	15,74M	aa.aa	09:59:59
SJM Holdings Ltd	1,49	1,51	1,49	+0,34%	4,66M	aa.aa	09:59:59
Qunabox Group	7,63	7,83	7,31	+4,17%	5,34M	aa.aa	09:59:59
Seazen	1,39	1,43	1,37	+2,21%	22,48M	aa.aa	09:59:59
China Southern Airlines	3,15	3,20	3,09	+1,94%	9,72M	aa.aa	09:59:59
TCL Multimedia Tech	15,90	16,17	15,67	-1,06%	4,34M	aa.aa	09:59:59
CSPC Pharma	9,52	10,17	9,43	+9,56%	439,74M	aa.aa	09:59:59
Wynn Macau Ltd	5,88	5,94	5,84	+0,60%	5,36M	aa.aa	09:59:59
MMG Ltd	9,010	9,500	9,010	-0,77%	49,42M	aa.aa	09:59:59
Guotai Junan Int	2,865	2,870	2,860	-0,17%	37,49M	aa.aa	09:59:59
Zhaojin Mining Industry	25,26	26,70	25,14	+6,13%	31,28M	aa.aa	09:59:59
Haitian Int	19,85	20,70	19,81	-1,54%	1,78M	aa.aa	09:59:59
Sunac China	0,55	0,57	0,54	+2,80%	208,03M	aa.aa	09:59:59
Wharf Real Estate	32,84	32,88	32,10	+1,73%	3,41M	aa.aa	09:59:59
Man Wah Holdings	3,11	3,14	3,07	+1,30%	3,74M	aa.aa	09:59:59
ANTA Sports Products	74,90	75,15	73,65	+1,70%	4,98M	aa.aa	09:59:59
CIMC Group	7,99	8,38	7,96	-0,62%	4,85M	aa.aa	09:59:59
MGM China Holdings	10,29	10,39	10,21	+1,28%	2,81M	aa.aa	09:59:59
AviChina	2,94	2,96	2,92	+0,68%	6,59M	aa.aa	09:59:59
China Power Int Develop	2,785	2,800	2,760	+0,72%	15,35M	aa.aa	09:59:59
Far East Horizon	7,11	7,17	7,06	+0,14%	9,16M	aa.aa	09:59:59
Kingsoft Corp Ltd	24,04	25,98	23,78	-5,95%	19,79M	aa.aa	09:59:59
Zhuzhou CRRC	32,52	34,72	31,90	-6,34%	9,07M	aa.aa	09:59:59
CIMC Enric Holdings	7,77	7,90	7,74	+0,06%	1,34M	aa.aa	09:59:59
CMOC	16,72	17,46	16,71	+1,33%	35,17M	aa.aa	09:59:59
China Shenhua Energy H	44,440	44,720	43,960	+0,36%	8,74M	aa.aa	09:59:59
Bank of China H	5,440	5,460	5,380	+0,55%	136,66M	aa.aa	09:59:59
Tencent Holdings	451,40	457,40	448,80	+0,94%	19,62M	aa.aa	09:59:59
HKT Trust	12,42	12,58	12,39	+0,24%	6,48M	aa.aa	09:59:59
Prada SpA	41,24	41,88	41,02	+0,83%	1,17M	aa.aa	09:59:59
Swire Pacific	15,25	15,30	14,96	+1,73%	847,5K	aa.aa	09:59:59
WH Group Ltd	8,15	8,20	8,06	+0,37%	30,68M	aa.aa	09:59:59
KLN Logistics	6,20	6,20	5,80	+6,53%	4,72M	aa.aa	09:59:59
Xinyi Solar	2,37	2,38	2,34	+0,64%	29,07M	aa.aa	09:59:59
SITC Int	46,54	47,28	44,06	+5,34%	8,06M	aa.aa	09:59:59
China Cinda Asset Management	0,905	0,915	0,900	0,00%	32,65M	aa.aa	09:59:59
China Hongqiao	22,40	23,18	22,36	-0,97%	24,3M	aa.aa	09:59:59
Sunny Optical Tech	58,75	59,50	58,30	+0,60%	7,1M	aa.aa	09:59:59
China Everbright Bank	3,05	3,06	2,98	+2,01%	12,7M	aa.aa	09:59:59
China Galaxy Securities	7,40	7,48	7,35	+0,96%	12,54M	aa.aa	09:59:59
China Conch Venture	8,66	8,81	8,62	-0,52%	4,98M	aa.aa	09:59:59
Alibaba Health Information Tech	3,26	3,34	3,23	+0,15%	109,8M	aa.aa	09:59:59
Damai Entertainment Holdings	0,495	0,510	0,490	-3,88%	137,69M	aa.aa	09:59:59
Hua Hong Semiconductor Ltd	111,90	114,70	109,10	-1,58%	31,58M	aa.aa	09:59:59
CGN Power Co Ltd	2,805	2,840	2,780	+0,90%	34,97M	aa.aa	09:59:59
Cowell E Holdings Inc	23,080	23,800	22,900	-2,78%	3,08M	aa.aa	09:59:59
GF Securities Co Ltd	16,97	17,23	16,87	-0,59%	3,32M	aa.aa	09:59:59
Fuyao Glass Industry Group	57,65	59,50	57,35	-1,11%	3,41M	aa.aa	09:59:59
CK Asset	46,56	46,58	45,98	+1,31%	6,41M	aa.aa	09:59:59
ChinaSoft International Ltd	3,44	3,50	3,35	+3,15%	22,68M	aa.aa	09:59:59
Nexteer Automotive Group Ltd	5,19	5,26	5,13	0,00%	7,93M	aa.aa	09:59:59
3SBio	16,50	17,85	16,34	-1,14%	57,5M	aa.aa	09:59:59
Huatai Securities Co Ltd	16,57	17,09	16,52	-1,78%	8,72M	aa.aa	09:59:59
Standard Chartered	230,40	232,20	229,40	-1,37%	889,05K	aa.aa	09:59:59
China International Capital Corp Lt	20,52	20,88	20,44	0,00%	5,75M	aa.aa	09:59:59
China Overseas Property Holdings	3,37	3,45	3,36	-0,44%	5,24M	aa.aa	09:59:59
China Huarong Asset Management	0,590	0,595	0,575	+2,61%	45,01M	aa.aa	09:59:59
HK Electric Investments Ltd	6,54	6,56	6,53	-0,15%	2,02M	aa.aa	09:59:59
Yihai Intl	15,39	15,65	15,14	+1,65%	4,31M	aa.aa	09:59:59
Greentown Service	4,16	4,33	4,13	-1,89%	1,71M	aa.aa	09:59:59
Yadea Group	9,985	10,150	9,905	+1,06%	2,57M	aa.aa	09:59:59
Boc Aviation	77,95	79,05	73,55	+4,28%	1,96M	aa.aa	09:59:59
United Energy	0,370	0,375	0,360	+2,78%	38,43M	aa.aa	09:59:59
United Company Rusal IPJSC	3,08	3,12	3,06	-0,96%	136K	aa.aa	09:59:59
China Grand Pharma	5,48	5,72	5,38	+4,18%	18,55M	aa.aa	09:59:59
China Nonferrous Mining	14,320	14,980	14,310	-0,21%	5,68M	aa.aa	09:59:59
Genscript Biotech Corp	33,36	35,22	31,50	+13,62%	112,25M	aa.aa	09:59:59
Postal Savings Bank	4,91	4,95	4,86	0,00%	25,12M	aa.aa	09:59:59
C&D Intl Investment	16,10	16,70	15,70	+0,94%	8,42M	aa.aa	09:59:59
Samsonite International SA	13,10	13,40	13,10	-0,76%	2,09M	aa.aa	09:59:59
China Gold Int.	247,00	255,60	244,20	+7,30%	2,94M	aa.aa	09:59:59
Prudential	108,00	109,30	107,40	-1,01%	79,19K	aa.aa	09:59:59
Nagacorp Ltd	3,62	3,66	3,54	+2,84%	2,2M	aa.aa	09:59:59
Wanguo Intl Mining	13,630	14,290	13,560	+5,66%	56,26M	aa.aa	09:59:59
China Resources Pharma	4,89	5,02	4,86	+0,51%	11,51M	aa.aa	09:59:59
Meitu	4,375	4,535	4,265	+0,57%	53,67M	aa.aa	09:59:59
Guotai Junan Securities	14,75	14,95	14,54	+0,96%	10,79M	aa.aa	09:59:59
Foxconn Interconnect	4,985	5,160	4,940	-1,19%	20,99M	aa.aa	09:59:59
ZhongAn Online	10,02	10,61	9,97	-3,93%	14,24M	aa.aa	09:59:59
China Literature	20,08	20,90	20,02	-2,33%	5,04M	aa.aa	09:59:59
Central Holding Group Co Ltd	8,20	8,38	8,18	-1,97%	6,32M	aa.aa	09:59:59
Ping An Healthcare Tech	6,58	7,19	6,58	-7,71%	42,35M	aa.aa	09:59:59
Xiaomi	27,76	28,64	27,50	+1,17%	178,69M	aa.aa	09:59:59
China Tower	9,200	9,290	9,200	-0,11%	7,84M	aa.aa	09:59:59
BeOne Medicines HK	227,80	235,60	226,80	+1,88%	6,91M	aa.aa	09:59:59
Country Garden Services	5,51	5,58	5,36	+2,42%	5,36M	aa.aa	09:59:59
Meituan	85,85	89,40	85,80	-1,38%	28,6M	aa.aa	09:59:59
Shandong Gold	25,28	26,68	24,98	+5,86%	41,32M	aa.aa	09:59:59
Haidilao Intl	11,43	11,72	11,40	-0,44%	13,86M	aa.aa	09:59:59
Innovent Biologics	101,20	105,10	100,50	+3,00%	25,69M	aa.aa	09:59:59
Tongcheng-Elong	13,35	13,82	13,34	-1,48%	10,73M	aa.aa	09:59:59
Yancoal Australia	32,36	33,38	31,84	-0,06%	1,93M	aa.aa	09:59:59
WuXi AppTec H	206,60	212,80	204,80	+2,28%	9,86M	aa.aa	09:59:59
East Buy Holding	19,57	20,78	19,57	-4,54%	16,92M	aa.aa	09:59:59
China Tobacco International HK	23,86	24,36	22,48	+6,61%	4,36M	aa.aa	09:59:59
Hansoh Pharmaceutical Group	33,68	34,60	33,10	+2,12%	18,56M	aa.aa	09:59:59
Budweiser	6,33	6,46	6,32	-0,16%	20,49M	aa.aa	09:59:59
Topsports Intl	1,20	1,23	1,19	+1,27%	25,75M	aa.aa	09:59:59
Ascentage Pharma	33,60	36,34	32,10	-3,39%	9,14M	aa.aa	09:59:59
China Feihe	3,18	3,25	3,18	-1,24%	7,93M	aa.aa	09:59:59
Alibaba	126,20	129,00	124,30	+1,61%	92,03M	aa.aa	09:59:59
Xd	41,00	43,46	40,72	-3,57%	3,22M	aa.aa	09:59:59
Akeso	93,90	99,45	93,35	+5,15%	25,16M	aa.aa	09:59:59
NetEase	193,40	201,80	193,30	-0,51%	6,72M	aa.aa	09:59:59
JD	114,50	116,50	114,50	+1,69%	9,9M	aa.aa	09:59:59
Smoore Intl	9,86	10,36	8,81	+5,79%	58,64M	aa.aa	09:59:59
Nongfu Spring	42,24	42,78	42,02	+0,24%	4,31M	aa.aa	09:59:59
Yum China Holdings	378,00	379,40	370,00	+2,33%	869,39K	aa.aa	09:59:59
Huazhu	38,28	39,48	38,02	+4,65%	5,15M	aa.aa	09:59:59
Zto Express	166,60	171,60	164,70	-5,34%	2,95M	aa.aa	09:59:59
Zai Lab	20,70	21,42	20,48	+1,87%	17,45M	aa.aa	09:59:59
Simcere	12,20	12,82	12,13	+0,25%	14,07M	aa.aa	09:59:59
GDS Holdings	33,24	33,40	32,64	+1,59%	4,12M	aa.aa	09:59:59
New Oriental Edu	44,44	44,68	44,06	+3,40%	4,86M	aa.aa	09:59:59
China Resources Mixc	40,66	41,78	40,52	-0,44%	4,29M	aa.aa	09:59:59
Jd Health	38,04	39,84	38,00	-2,21%	13,37M	aa.aa	09:59:59
WuXi Biologics	49,64	51,55	49,08	+3,63%	68,57M	aa.aa	09:59:59
Pop Mart Intl	153,70	156,00	150,80	+2,13%	10,85M	aa.aa	09:59:59
Blue Moon	3,25	3,30	3,22	-0,31%	384K	aa.aa	09:59:59
Haier Smart Home Co	21,26	21,70	21,20	+0,09%	9,69M	aa.aa	09:59:59
Kuaishou Technology	33,64	36,02	33,20	-11,01%	249,5M	aa.aa	09:59:59
China Ruyi Holdings	1,43	1,46	1,39	+1,42%	68,6M	aa.aa	09:59:59
Baidu	92,15	93,40	90,65	+2,45%	17,3M	aa.aa	09:59:59
Bilibili	130,20	135,60	128,60	-2,98%	5,51M	aa.aa	09:59:59
Trip.com Group	361,60	368,00	360,80	+2,61%	2,04M	aa.aa	09:59:59
JD Logistics	11,69	11,92	11,44	+1,56%	22,06M	aa.aa	09:59:59
Xpeng	47,82	48,36	46,48	+4,09%	13,71M	aa.aa	09:59:59
Hutchison China	19,76	20,52	19,52	+1,70%	9,87M	aa.aa	09:59:59
Li Auto	50,55	51,20	49,76	+5,53%	12,39M	aa.aa	09:59:59
Shanghai MicroPort MedBot	23,92	24,96	23,52	+2,22%	3,15M	aa.aa	09:59:59
NetEase Cloud Music	112,60	114,40	110,40	-0,79%	764,8K	aa.aa	09:59:59
Weibo	57,00	59,65	56,95	-2,65%	280,34K	aa.aa	09:59:59
SenseTime Group Inc B	1,49	1,51	1,45	+4,20%	609,8M	aa.aa	09:59:59
NIO	36,34	36,72	35,54	+4,49%	3,98M	aa.aa	09:59:59
Ke Holdings	44,12	46,28	43,96	-1,03%	12,33M	aa.aa	09:59:59
MINISO Holding	22,00	22,28	21,58	+4,07%	4,38M	aa.aa	09:59:59
Onewo	17,92	18,43	17,90	+0,11%	902,9K	aa.aa	09:59:59
Zhejiang Leapmotor Technology	41,84	42,60	41,02	+2,80%	4,77M	aa.aa	09:59:59
Giant Biogene Holding	29,60	30,28	28,50	+4,08%	8,93M	aa.aa	09:59:59
Tencent Music Entertainment	35,14	35,68	35,00	+2,63%	2,57M	aa.aa	09:59:59
Qfin Holdings	47,00	47,00	46,82	-1,05%	21,2K	aa.aa	09:59:59
Weilong Delicious Global Holdings	8,55	8,80	8,50	+0,47%	5,23M	aa.aa	09:59:59
Kingsoft Cloud Holdings	6,05	6,27	5,94	+7,65%	155,08M	aa.aa	09:59:59
JF Wealth Holdings	27,88	27,98	27,26	+0,65%	789K	aa.aa	09:59:59
ZJLD	7,79	8,12	7,68	-1,14%	3,6M	aa.aa	09:59:59
Sichuan Kelun Biotech	533,00	562,50	525,50	+1,81%	1,53M	aa.aa	09:59:59
TUHU Car	11,98	12,10	11,59	+2,66%	375,53K	aa.aa	09:59:59
J T Global Express	10,04	10,17	9,90	-1,28%	36,04M	aa.aa	09:59:59
WuXi XDC Cayman	70,20	71,35	67,70	+3,16%	13,81M	aa.aa	09:59:59
Ubtech Robotics	81,25	86,10	81,05	-4,97%	8,4M	aa.aa	09:59:59
RoboSense Technology	21,28	21,46	20,66	+1,92%	3,93M	aa.aa	09:59:59
Sichuan Baicha Baidao Industrial	4,76	4,78	4,64	+1,82%	671,8K	aa.aa	09:59:59
Marketingforce Management	50,00	51,15	46,12	+7,53%	9,05M	aa.aa	09:59:59
XtalPi Holdings	8,05	8,28	7,80	+11,20%	147,54M	aa.aa	09:59:59
Laopu Gold	370,20	384,80	363,80	+8,12%	2,32M	aa.aa	09:59:59
Black Sesame International Holding	11,01	11,40	10,95	-1,26%	3,14M	aa.aa	09:59:59
Midea Group H	97,25	97,55	96,30	+0,36%	3,02M	aa.aa	09:59:59
China Resources Beverage Holdings	7,51	7,59	7,51	-0,27%	951,2K	aa.aa	09:59:59
Horizon Robotics	4,85	4,93	4,76	+1,46%	85,38M	aa.aa	09:59:59
Mao Geping Cosmetics	50,55	51,20	48,72	+2,41%	1,85M	aa.aa	09:59:59
Shenzhen Dobot	24,82	25,60	24,70	+0,40%	2,73M	aa.aa	09:59:59
InnoScience Suzhou Technology	45,12	45,58	43,70	+3,06%	4,27M	aa.aa	09:59:59
HealthyWay	1,87	1,94	1,84	+1,64%	11,88M	aa.aa	09:59:59
Bloks	77,15	78,50	75,10	+0,19%	1,18M	aa.aa	09:59:59
Guming Holdings	24,84	25,80	24,58	+1,31%	9,11M	aa.aa	09:59:59
MIXUE	233,40	235,00	220,00	+5,80%	661,29K	aa.aa	09:59:59
Nanshan Aluminium	26,62	26,72	25,46	+1,99%	1,27M	aa.aa	09:59:59
Duality Biotherapeutics	187,70	199,50	186,10	+3,42%	1,55M	aa.aa	09:59:59
Contemporary Amperex Tech	629,00	636,00	627,00	+0,08%	935,4K	aa.aa	09:59:59
TransThera Sciences	10,38	10,88	10,33	+3,28%	19,48M	aa.aa	09:59:59
CaoCao	13,65	13,88	13,54	+1,11%	768K	aa.aa	09:59:59
Unisound AI Technology	71,30	72,65	69,55	+3,78%	784,74K	aa.aa	09:59:59
Beijing Geekplus Tech	10,03	10,15	9,69	+2,14%	7,54M	aa.aa	09:59:59
FWD Holdings	27,82	28,24	27,70	+0,36%	185,65K	aa.aa	09:59:59
Guangzhou Innogen Pharmaceutical	4,21	4,45	4,20	-0,71%	10,71M	aa.aa	09:59:59
AUX Electric	10,12	10,18	9,94	+1,10%	677,6K	aa.aa	09:59:59
Hesai	18,19	18,61	17,39	+5,76%	9,65M	aa.aa	09:59:59
Chery Automobile	25,54	26,30	24,62	+0,63%	4,98M	aa.aa	09:59:59
Zijin Gold International	148,30	155,40	144,10	+11,25%	20M	aa.aa	09:59:59
Deepexi Tech	35,12	36,50	34,92	-1,35%	1,22M	aa.aa	09:59:59
Pony AI	60,55	61,90	60,10	+3,33%	666,05K	aa.aa	09:59:59
Mininglamp Tech	38,30	40,10	36,76	+1,86%	2,8M	aa.aa	09:59:59
WeRide	16,03	16,23	15,51	+2,95%	605,54K	aa.aa	09:59:59
Softcare	34,50	35,04	31,90	+8,08%	3,29M	aa.aa	09:59:59
Chuangxin Industries Holdings	15,78	16,11	15,57	+1,68%	7,3M	aa.aa	09:59:59
JINGDONG Industrials	12,60	12,68	12,05	+3,36%	1,81M	aa.aa	09:59:59
Shanghai Biren Tech	35,32	35,94	34,22	+3,52%	7,39M	aa.aa	09:59:59
Z.AI	1.023,00	1.042,00	993,00	+1,09%	3,22M	aa.aa	09:59:59
Shenzhen Edge Medical	36,60	38,00	36,04	+1,22%	234,25K	aa.aa	09:59:59
Shanghai Iluvatar CoreX	382,00	391,00	365,20	+3,80%	1,18M	aa.aa	09:59:59
MiniMax	310,40	321,80	291,60	+6,16%	11,88M	aa.aa	09:59:59
Busy Ming	400,00	409,60	387,60	+1,52%	304,81K	aa.aa	09:59:59
Beijing Haizhi Tech Co Ltd	44,60	47,40	38,38	+15,19%	7,94M	aa.aa	09:59:59

AEX

1.102,35

-0,08

-0,01%

AEX Futures

1.104,03

+0,48

+0,04%

US 500

7.706,00

-2,4

-0,03%

Dow Jones

53.463,05

+119,65

+0,22%

DAX

26.006,20

-123,58

-0,47%

Dollar Index

98,623

-0,108

-0,11%

Euro Index

144,84

+0,25

+0,17%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.509,00	+0,09%	90.215,00
Shell	40,17	+0,58%	1,15 mln.
ArcelorMittal	61,38	-1,38%	536.270,00
Adyen	1.061,60	+0,66%	30.175,00
Aegon	7,772	-3,21%	4,08 mln.
ING Groep	29,81	-0,20%	973.799,00
BE Semiconduct.	214,90	+1,27%	115.602,00

Naam	Laatste	+/- %	Vol.
Rolinco	73,03	+30,71%	200,00
Robeco Global Stars	90,23	+29,60%	2.191,00
Ebusco Holding BV	0,27	+8,25%	674.503,00
Quriuis	0,5420	+3,83%	12.535,00
New Amsterdam Invest NV	8,55	+3,64%	19,00
New Sources Energy	0,0305	+1,67%	1.000,00
TKH Group	49,26	+1,65%	27.984,00

Naam	Laatste	+/- %	Vol.
Avantium	5,34	-5,15%	359.391,00
Ease2pay	0,401	-4,30%	7.480,00
AMG	31,24	-4,23%	90.599,00
Aperam	43,74	-3,74%	36.814,00
Aegon	7,772	-3,21%	4,08 mln.
Colt CZ SE	40,10	-3,12%	159,00
Reinet Invest	23,46	-3,00%	1.101,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.509,00	+0,09%	90.215,00
Adyen	1.061,60	+0,66%	30.175,00
BE Semiconduct.	214,90	+1,27%	115.602,00
Pharming Group	1,013	+0,45%	3,52 mln.
Alfen Beheer	12,52	-0,87%	210.906,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
A Aaa Aaaaaaaaaa	70,58	+55,42%	109,70
Aa Aaaa A Aaa	70,58	+55,42%	109,70
Aaaa Aaaaaa	31,19	+32,60%	41,36
Aaaaaaa Aaaa Aaaaaa	31,19	+32,60%	41,36
A A A Aaa	11,660	+31,91%	15,381
A Aaa Aaaa	11,660	+31,91%	15,381
A Aaaa	40,17	+31,83%	52,96

Naam	Laatste	Upside	Reële waarde
A Aaa Aaaaaaaaaa	70,58	+55,42%	109,70
Aa Aaaa A Aaa	70,58	+55,42%	109,70
Aaaa Aaaaaa	31,19	+32,60%	41,36
Aaaaaaa Aaaa Aaaaaa	31,19	+32,60%	41,36
A A A Aaa	11,660	+31,91%	15,381
A Aaa Aaaa	11,660	+31,91%	15,381
A Aaaa	40,17	+31,83%	52,96

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

HS Composite LargeCap & MidCap (HSLMI)

HS Composite LargeCap & MidCap Componenten

CK Hutchison

CLP

HK & China Gas

Wharf

HSBC

Power Assets

PCCW

Henderson Land

SHK Prop

New World

Swire Pacific

Bank of E Asia

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int