Reclame

HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Valuta in HKD

3.775,80

+28,99(+0,77%)

Vertraagde Data·07:10:44

Dagbereik

3.757,71

3.787,83

Bereik 52 wk

3.521,66

4.534,81

HS Composite LargeCap & MidCap Componenten

Deze pagina bevat real-time streaming koersen van de HS Composite LargeCap & MidCap Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
CK Hutchison	72,20	72,35	70,75	+2,05%	4,35M	aa.aa	07:04:08
CLP	81,60	81,90	81,20	+0,43%	2,31M	aa.aa	07:04:02
HK & China Gas	7,41	7,42	7,37	+0,20%	7,8M	aa.aa	07:02:31
Wharf	20,38	20,58	20,26	-0,49%	167K	aa.aa	07:00:02
HSBC	142,00	142,00	140,70	+3,42%	7,36M	aa.aa	07:04:38
Power Assets	66,00	66,10	65,45	+0,46%	1,27M	aa.aa	07:04:10
PCCW	5,13	5,15	5,10	+0,69%	2,21M	aa.aa	07:09:27
Henderson Land	29,66	29,88	29,52	0,00%	1,55M	aa.aa	07:04:33
SHK Prop	115,20	116,30	114,30	+0,64%	1,12M	aa.aa	07:04:01
New World	5,06	5,16	4,84	+0,20%	12,15M	aa.aa	07:09:17
Swire Pacific	113,80	115,40	113,20	+0,18%	450,6K	aa.aa	07:10:23
Bank of E Asia	18,30	18,36	17,81	+2,69%	1,57M	aa.aa	07:09:51
MTR	34,86	34,98	34,64	+0,46%	2,43M	aa.aa	07:03:57
Sino Land	10,58	10,59	10,40	+0,76%	2,96M	aa.aa	07:09:11
Hang Lung Prop	6,63	6,63	6,56	+1,07%	2,93M	aa.aa	07:03:48
China Mer	16,90	17,02	16,70	+1,38%	1,78M	aa.aa	07:07:52
CITIC Pacific	12,92	12,98	12,84	+0,62%	10,05M	aa.aa	07:04:39
China Resources Beer Holdings	21,08	21,24	20,86	+0,57%	4,07M	aa.aa	07:04:11
Cathay Airways	15,63	15,66	15,17	+3,24%	12,14M	aa.aa	07:10:06
China Petrol & Chemical H	4,78	4,84	4,76	-1,04%	42,57M	aa.aa	07:04:51
HKEx	386,60	390,40	384,40	+0,57%	1,26M	aa.aa	07:04:16
Yue yuen ind	13,78	13,81	13,30	+2,53%	2,28M	aa.aa	07:10:33
China Overseas	13,10	13,18	13,03	+0,08%	5,59M	aa.aa	07:03:30
China Unicom Hong Kong	5,54	5,59	5,50	+0,45%	24,28M	aa.aa	07:04:10
PetroChina H	10,06	10,38	9,96	-3,55%	82,26M	aa.aa	07:03:35
CNOOC	22,60	23,08	22,60	-3,25%	75,09M	aa.aa	07:03:51
China Construction Bank	10,680	10,730	10,600	+0,85%	95,22M	aa.aa	07:03:51
China Mobile	81,20	81,55	80,90	-0,06%	5,99M	aa.aa	07:04:25
CK Infrastructure	72,10	72,20	71,55	+0,21%	568,61K	aa.aa	07:02:52
COSCO Shipping Ports HK	6,41	6,51	6,39	-0,31%	899,38K	aa.aa	07:09:17
ICBC	7,980	8,020	7,945	-0,06%	133,02M	aa.aa	07:03:50
Ping An	53,00	53,40	52,75	+0,28%	13,23M	aa.aa	07:04:47
BOC HK	51,55	51,75	51,05	+1,48%	4,44M	aa.aa	07:04:55
China Life Insurance	24,64	25,20	24,50	-0,56%	14,16M	aa.aa	07:04:45
Bank of Communications	8,930	9,000	8,805	+0,79%	19,02M	aa.aa	06:33:26
China Resources Power	20,48	20,62	20,42	0,00%	4,39M	aa.aa	07:04:49
Aluminum Corp of China	7,085	7,435	7,085	-3,34%	15,97M	aa.aa	07:03:53
Hengan	22,02	22,12	21,78	+0,18%	2,99M	aa.aa	07:04:51
China Everbright Environment Group	5,25	5,27	5,14	+1,55%	11,56M	aa.aa	07:10:11
Jiangxi Copper	24,54	24,84	24,44	+1,32%	4,14M	aa.aa	07:10:03
China Gas	5,08	5,10	5,02	+0,59%	7,95M	aa.aa	07:10:20
China Railway Group	3,13	3,15	3,12	-0,16%	8,19M	aa.aa	07:10:19
Zte Corp.	20,26	20,42	20,04	+1,50%	2,72M	aa.aa	07:06:55
BYD Co.	72,45	73,30	71,80	0,00%	7,1M	aa.aa	07:04:30
China Communications Cons.	3,32	3,33	3,30	+0,45%	3,88M	aa.aa	07:08:59
COSCO Shipping H	17,00	17,54	16,99	-1,85%	14,42M	aa.aa	07:10:17
China Mengniu Dairy Co.	21,78	21,84	21,38	+1,87%	10,37M	aa.aa	07:04:41
PICC Property & Casualty	17,44	17,60	17,28	-0,29%	14,34M	aa.aa	06:34:06
Nine Dragons Paper	4,61	4,63	4,58	+1,10%	3,97M	aa.aa	07:08:58
Zijin Mining Group	29,18	29,54	28,94	+1,53%	24,08M	aa.aa	07:04:32
China National Building	2,81	2,82	2,79	+1,63%	9,68M	aa.aa	07:09:07
Kingboard Chemical Holdings Ltd	40,44	41,32	40,16	+3,64%	8,89M	aa.aa	07:10:46
Tingyi Holding	13,43	13,80	13,07	+0,07%	11,1M	aa.aa	07:03:53
Huaneng Power International	6,20	6,26	6,15	-0,08%	7,29M	aa.aa	07:07:50
Swire Properties Close Only	26,22	26,54	26,20	-0,68%	2,27M	aa.aa	07:10:10
Agricultural Bank Of China	6,96	7,03	6,92	-0,07%	30,11M	aa.aa	06:34:01
Want Want China	2,93	2,95	2,90	+0,17%	2,17M	aa.aa	07:09:44
China Pacific Insurance	27,08	27,72	27,02	-1,60%	6,07M	aa.aa	07:10:37
China Minsheng Banking	3,13	3,15	3,10	+0,81%	7,24M	aa.aa	07:09:57
China Res. Land	31,82	32,18	31,72	-0,31%	4,31M	aa.aa	07:04:14
China Merchants Bank H	54,75	54,85	54,20	+0,64%	4,46M	aa.aa	07:04:38
Yankuang Energy HK	11,28	11,52	11,20	-1,05%	16,43M	aa.aa	07:09:48
Anhui Conch Cement	17,38	17,79	17,38	-1,75%	2,13M	aa.aa	07:10:14
China Coal	10,04	10,14	9,97	-1,38%	8,53M	aa.aa	07:10:46
Tsingtao Brewery	42,16	42,18	41,44	+1,15%	1,53M	aa.aa	07:10:41
Lenovo	19,27	19,91	19,05	+3,32%	55,23M	aa.aa	07:03:36
China Telecom	4,54	4,57	4,53	-0,33%	14,78M	aa.aa	07:04:29
Aia Group	79,10	79,90	78,65	+0,70%	9,2M	aa.aa	07:04:30
Kunlun Energy	7,775	7,875	7,565	+2,71%	4,18M	aa.aa	07:10:20
Sands China	11,090	11,260	11,060	-0,89%	12,22M	aa.aa	07:04:48
Hysan Development	16,51	16,61	16,45	-0,12%	782,54K	aa.aa	07:10:41
Galaxy Entertainment Group	34,94	35,16	34,56	-0,17%	3,39M	aa.aa	07:03:43
Yuexiu Property Co	2,990	3,020	2,975	-0,50%	2,58M	aa.aa	07:09:25
Geely Automobile	14,34	14,60	14,20	-0,49%	25,13M	aa.aa	07:04:56
Uni-President China	8,38	8,39	8,11	+0,42%	5,39M	aa.aa	07:10:46
Guangdong Investment	8,32	8,39	8,23	+1,09%	4,56M	aa.aa	07:09:48
Orient Overseas Int	144,70	149,40	144,30	-1,23%	696,48K	aa.aa	07:04:24
Beijing Enterprises Holdings	30,90	31,06	30,60	+0,59%	538,55K	aa.aa	07:03:34
Fosun International	4,77	4,80	4,73	+0,85%	724,97K	aa.aa	07:10:04
Kerry Properties	18,31	18,76	18,20	-1,56%	459K	aa.aa	07:10:21
Air China Ltd	4,07	4,10	3,94	+6,96%	33,09M	aa.aa	07:10:15
China Jinmao Holdings Group	1,03	1,03	1,01	+1,48%	15,95M	aa.aa	07:09:40
Link Real Estate	40,60	40,80	40,38	-0,29%	3,65M	aa.aa	07:04:22
Xinyi Glass	8,35	8,41	8,31	+0,79%	3,33M	aa.aa	07:04:01
China Longyuan Power	5,67	5,72	5,56	+1,07%	6,71M	aa.aa	07:10:43
Longfor Properties	4,39	4,47	4,39	-0,45%	14,01M	aa.aa	07:04:29
China Taiping Insurance	17,73	17,93	17,62	-0,06%	2,08M	aa.aa	07:10:02
China Citic Bank	8,35	8,40	8,24	+0,85%	14,72M	aa.aa	07:10:29
Shandong Weigao Medical Polymer	3,34	3,36	3,31	-0,60%	6,95M	aa.aa	06:20:48
Sinopharm Group Co	17,09	17,26	17,01	-0,35%	1,69M	aa.aa	07:04:48
Brilliance China Automotive	1,79	1,80	1,75	+1,13%	4,35M	aa.aa	07:10:26
Sino Biopharmaceutical	5,56	5,64	5,55	+1,55%	41,27M	aa.aa	07:04:30
China Resources Gas	16,63	16,74	16,42	+0,36%	803,99K	aa.aa	07:10:07
New China Life Insurance	38,74	39,44	38,54	+0,31%	4,38M	aa.aa	07:10:39
People’s Insurance Group China	5,25	5,38	5,21	-0,38%	15,06M	aa.aa	07:09:06
Chow Tai Fook Jewellery Group	12,15	12,18	11,90	+1,33%	6,63M	aa.aa	07:04:52
AAC Technologies	38,86	38,90	37,98	+4,69%	2,4M	aa.aa	07:10:15
Shenzhou Int	42,16	42,36	41,90	+0,86%	4,93M	aa.aa	07:03:41
Great Wall Motor	6,25	6,30	6,18	-0,08%	7,52M	aa.aa	07:09:52
Weichai Power Co	22,72	22,84	22,36	+3,65%	16,91M	aa.aa	07:04:27
ENN Energy	49,88	49,98	48,66	+1,63%	1,2M	aa.aa	07:04:15
China Oilfield Services	7,04	7,13	7,03	-1,81%	5,9M	aa.aa	07:10:50
GCL-Poly Energy	0,645	0,650	0,635	+1,57%	73,59M	aa.aa	07:09:54
Greentown China	5,41	5,46	5,34	+1,60%	2,5M	aa.aa	07:10:34
CITIC Securities	21,28	21,38	20,84	+1,82%	4,25M	aa.aa	07:09:16
Sun Art Retail	1,14	1,15	1,12	+0,44%	4,41M	aa.aa	07:10:00
First Pacific Co	5,065	5,085	4,950	+2,01%	3,23M	aa.aa	07:10:33
Johnson Electric	14,19	14,27	13,47	+7,18%	3,34M	aa.aa	07:10:29
VTech	53,15	53,75	53,00	-0,47%	221,1K	aa.aa	07:09:35
Minth Group Ltd	23,88	24,20	23,18	+3,74%	2,3M	aa.aa	07:10:20
Sany Heavy Equipment Int	7,24	7,30	6,98	+1,19%	3,64M	aa.aa	07:09:58
Techtronic Industries	144,60	146,00	143,40	+2,05%	3,18M	aa.aa	07:04:14
China Eastern Airlines	2,72	2,75	2,60	+7,72%	27,91M	aa.aa	07:09:52
Zhongsheng	2,09	2,12	2,08	+0,97%	3,02M	aa.aa	07:08:55
SMIC	47,74	48,76	47,42	+3,69%	45,78M	aa.aa	07:03:51
Xtep International	3,72	3,72	3,65	+1,64%	1,6M	aa.aa	07:10:09
CRRC Corp	5,46	5,47	5,40	+0,28%	6,44M	aa.aa	07:10:46
Kingboard Laminates	28,36	29,98	27,80	+2,75%	76,41M	aa.aa	07:10:17
China Lesso Group	3,05	3,08	3,02	+0,83%	1,44M	aa.aa	07:09:31
Li Ning Co Ltd	15,48	15,50	15,03	+2,72%	18M	aa.aa	07:04:46
China State Construction International Holdings	8,90	8,95	8,85	-0,17%	1,07M	aa.aa	07:09:44
Sinotruk Hong Kong	34,98	35,26	34,28	+1,22%	2,01M	aa.aa	07:10:12
United Laboratories Int	7,92	7,98	7,87	+0,19%	1,27M	aa.aa	06:21:03
Bosideng Int Holdings	4,540	4,560	4,440	+1,11%	16,09M	aa.aa	07:10:51
Shenzhen Int Hlds	4,71	4,71	4,63	+1,84%	3,89M	aa.aa	07:10:29
Dongyue Group Ltd	9,09	9,32	8,94	-0,06%	13,21M	aa.aa	07:10:45
Kingdee Int Software	9,62	9,74	9,20	+5,31%	28,75M	aa.aa	07:10:45
BYD Electronic Int	21,40	21,46	20,94	+3,28%	4,01M	aa.aa	07:04:33
Beijing Enterprises Water	1,45	1,46	1,44	+0,35%	15,19M	aa.aa	07:10:34
ASM Pacific Technology	96,30	98,95	95,70	+4,00%	3,39M	aa.aa	07:09:09
Fufeng Group Ltd	4,06	4,08	3,98	+0,74%	1,72M	aa.aa	07:10:23
CTF Services	8,90	8,99	8,84	+0,91%	1,66M	aa.aa	07:07:50
MicroPort Scientific	6,08	6,08	6,08	0,00%	0	aa.aa	09/11
China Medical System	10,60	10,89	10,21	-0,56%	1,01M	aa.aa	06:20:28
SJM Holdings Ltd	1,14	1,18	1,12	+1,33%	10,58M	aa.aa	07:09:08
Seazen	1,45	1,47	1,43	+0,69%	5,88M	aa.aa	07:09:37
China Southern Airlines	3,15	3,17	3,00	+8,26%	30,77M	aa.aa	07:09:26
TCL Multimedia Tech	16,30	16,58	16,04	+0,49%	2,09M	aa.aa	07:10:17
CSPC Pharma	8,62	8,68	8,51	+2,25%	37,72M	aa.aa	07:04:30
Wynn Macau Ltd	4,33	4,42	4,31	-1,14%	8,43M	aa.aa	07:10:01
MMG Ltd	7,040	7,095	6,930	+3,45%	12,04M	aa.aa	07:10:29
Guotai Junan Int	2,940	2,950	2,930	0,00%	17,74M	aa.aa	07:10:48
Zhaojin Mining Industry	17,94	18,34	17,75	+1,64%	7,79M	aa.aa	07:09:52
Haitian Int	18,00	18,13	17,97	-0,44%	4,49M	aa.aa	07:09:56
Sunac China	0,42	0,42	0,41	+1,22%	64,86M	aa.aa	07:10:00
Wharf Real Estate	32,38	32,92	32,30	-0,74%	1,18M	aa.aa	07:00:39
Man Wah Holdings	2,44	2,45	2,40	+2,31%	1,9M	aa.aa	07:09:36
ANTA Sports Products	79,25	79,80	78,10	+0,25%	3,65M	aa.aa	07:04:43
CIMC Group	7,51	7,86	7,48	-1,05%	1,74M	aa.aa	07:10:50
MGM China Holdings	10,20	10,24	10,10	+0,29%	1,17M	aa.aa	07:10:30
AviChina	3,06	3,11	3,05	-0,49%	5,48M	aa.aa	07:09:46
China Power Int Develop	2,765	2,780	2,735	+1,28%	9,79M	aa.aa	07:07:16
Far East Horizon	5,72	5,80	5,71	-0,26%	6,14M	aa.aa	07:10:29
Kingsoft Corp Ltd	25,06	25,70	24,82	-0,56%	3,83M	aa.aa	07:09:56
Zhuzhou CRRC	28,28	28,50	28,00	+0,86%	1,27M	aa.aa	07:08:28
CIMC Enric Holdings	7,31	7,32	7,17	+1,04%	1,63M	aa.aa	07:10:22
CMOC	12,54	12,65	12,36	+3,64%	16,1M	aa.aa	07:03:35
China Shenhua Energy H	43,300	43,620	43,080	-0,87%	7,49M	aa.aa	07:04:56
Bank of China H	6,240	6,295	6,210	-0,16%	79,64M	aa.aa	07:03:35
Tencent Holdings	418,00	424,40	415,40	-0,10%	9,61M	aa.aa	07:04:29
HKT Trust	12,38	12,42	12,30	+0,41%	1,65M	aa.aa	07:10:48
Prada SpA	39,78	39,98	39,22	-0,95%	531,89K	aa.aa	07:08:23
Swire Pacific	16,15	16,37	16,02	-0,31%	744,9K	aa.aa	07:10:39
WH Group Ltd	6,73	6,74	6,60	+1,74%	26,67M	aa.aa	07:04:57
KLN Logistics	5,63	5,65	5,60	+0,18%	240K	aa.aa	07:09:03
Xinyi Solar	2,09	2,13	2,08	+0,97%	12,15M	aa.aa	07:04:36
SITC Int	41,68	44,44	41,66	-7,79%	49,36M	aa.aa	06:41:39
China Cinda Asset Management	0,895	0,900	0,885	+1,13%	7,64M	aa.aa	07:10:07
China Hongqiao	19,96	20,70	19,95	-1,96%	17,62M	aa.aa	07:04:54
Sunny Optical Tech	66,10	66,30	64,20	+4,92%	3,29M	aa.aa	07:04:07
China Everbright Bank	2,87	2,88	2,85	+0,88%	6,24M	aa.aa	07:10:47
China Galaxy Securities	6,71	6,81	6,66	+0,07%	6,98M	aa.aa	07:10:29
China Conch Venture	7,95	8,13	7,91	-1,55%	2,34M	aa.aa	07:10:49
Alibaba Health Information Tech	3,05	3,08	3,03	+0,16%	33,58M	aa.aa	07:04:47
Damai Entertainment Holdings	0,460	0,460	0,450	+2,22%	22,11M	aa.aa	07:10:08
Hua Hong Semiconductor Ltd	75,55	77,00	73,80	+5,15%	27,91M	aa.aa	07:04:11
CGN Power Co Ltd	3,410	3,470	3,405	-1,16%	56,15M	aa.aa	07:10:00
Cowell E Holdings Inc	22,800	22,820	21,300	+8,26%	1,87M	aa.aa	07:10:51
GF Securities Co Ltd	16,20	16,35	16,10	+1,25%	2,63M	aa.aa	07:10:20
Fuyao Glass Industry Group	55,35	55,50	54,25	+1,56%	1,27M	aa.aa	07:10:24
CK Asset	49,94	50,00	49,20	+1,50%	1,98M	aa.aa	07:04:40
ChinaSoft International Ltd	3,61	3,63	3,49	+5,09%	10,53M	aa.aa	07:10:30
Nexteer Automotive Group Ltd	4,60	4,61	4,40	+6,11%	2,51M	aa.aa	07:09:57
3SBio	15,07	15,49	14,97	-0,59%	4,95M	aa.aa	06:21:15
Huatai Securities Co Ltd	14,53	14,72	14,43	+0,97%	2,58M	aa.aa	07:10:48
Standard Chartered	228,00	228,40	225,60	+3,73%	515,75K	aa.aa	07:10:17
China International Capital Corp Lt	18,09	18,48	17,89	+1,01%	4,74M	aa.aa	07:10:29
Hang Lung	12,25	12,36	12,19	-0,57%	430K	aa.aa	07:07:28
China Overseas Property Holdings	3,35	3,35	3,32	+1,06%	1,44M	aa.aa	07:10:44
China Huarong Asset Management	0,570	0,570	0,565	+1,79%	6,58M	aa.aa	07:09:13
HK Electric Investments Ltd	6,28	6,29	6,20	+1,21%	2,08M	aa.aa	07:10:29
Yihai Intl	16,39	16,45	16,02	+0,92%	1,79M	aa.aa	07:10:50
Greentown Service	4,21	4,30	4,20	-1,52%	1,55M	aa.aa	07:08:40
Yadea Group	9,115	9,135	8,810	+3,58%	6,33M	aa.aa	07:10:12
Boc Aviation	78,75	79,15	78,20	+0,19%	157,78K	aa.aa	07:10:23
GoFintech Innovation	1,580	1,595	1,555	+1,61%	8,63M	aa.aa	07:10:42
United Energy	0,420	0,425	0,410	-2,33%	31,07M	aa.aa	07:10:37
United Company Rusal IPJSC	2,78	2,78	2,75	0,00%	104K	aa.aa	06:15:07
China Grand Pharma	4,45	4,52	4,41	+0,23%	823K	aa.aa	06:21:05
CGN Mining	2,300	2,305	2,210	+6,48%	56,45M	aa.aa	07:10:44
China Nonferrous Mining	11,780	11,980	11,740	+2,08%	3,45M	aa.aa	07:10:07
Genscript Biotech Corp	34,10	35,06	33,18	+8,88%	29,08M	aa.aa	06:21:28
Postal Savings Bank	5,73	5,74	5,66	+0,44%	41,02M	aa.aa	06:34:21
C&D Intl Investment	13,87	13,89	13,45	+3,12%	1,44M	aa.aa	07:09:53
Samsonite International SA	14,54	14,54	14,29	+2,04%	2,31M	aa.aa	07:10:22
China Gold Int.	181,50	182,40	177,00	+5,34%	1,22M	aa.aa	07:10:49
Prudential	101,30	101,80	100,60	+4,54%	48,07K	aa.aa	07:10:45
Lingbao Gold Co	17,500	17,890	17,230	+2,10%	13,52M	aa.aa	07:10:38
Nagacorp Ltd	2,20	2,22	2,19	+1,38%	1,69M	aa.aa	07:08:21
Wanguo Intl Mining	13,510	13,700	13,350	+2,89%	16,69M	aa.aa	07:10:49
Yangtze Optical Fibre and Cable	89,35	93,20	88,25	+5,24%	24,26M	aa.aa	07:10:40
China Merchants	12,70	12,82	12,59	+1,60%	1,85M	aa.aa	07:10:50
China Resources Pharma	4,64	4,68	4,63	-0,54%	1,75M	aa.aa	06:21:28
Meitu	4,175	4,220	4,095	+1,46%	28,56M	aa.aa	07:10:47
Guotai Junan Securities	12,76	12,88	12,65	+0,79%	2,39M	aa.aa	07:10:49
Foxconn Interconnect	2,710	2,755	2,635	+6,48%	46,58M	aa.aa	07:09:16
ZhongAn Online	9,95	9,97	9,81	+1,43%	2,63M	aa.aa	07:09:50
China Literature	25,42	25,84	24,60	+3,42%	10,24M	aa.aa	07:10:48
Time Interconnect Tech	10,980	11,120	10,590	+8,71%	9,89M	aa.aa	07:10:22
Central Holding Group Co Ltd	8,22	8,28	8,20	-0,24%	4,22M	aa.aa	07:07:51
Ping An Healthcare Tech	5,87	5,88	5,80	+2,00%	3,09M	aa.aa	06:21:27
Xiaomi	30,74	30,90	29,68	+2,13%	65,79M	aa.aa	07:04:50
China Tower	9,125	9,140	9,010	+0,83%	12,92M	aa.aa	07:10:45
BeOne Medicines HK	251,80	262,60	250,00	+1,45%	2,18M	aa.aa	07:04:52
Country Garden Services	4,98	5,00	4,95	+0,61%	2,7M	aa.aa	07:10:26
Meituan	75,85	77,40	75,40	+0,93%	19,56M	aa.aa	07:04:49
Shandong Gold	18,95	19,01	18,53	+2,88%	8,12M	aa.aa	07:10:49
Ganfeng Lithium	24,10	24,50	23,84	+0,33%	5,76M	aa.aa	07:10:39
Haidilao Intl	10,05	10,10	9,93	-0,30%	9,01M	aa.aa	07:04:48
Innovent Biologics	88,95	89,45	87,40	+2,89%	4,6M	aa.aa	07:04:52
Tongcheng-Elong	11,38	11,40	11,22	+0,80%	3,56M	aa.aa	07:10:32
Yancoal Australia	30,42	30,66	30,06	-1,43%	694,4K	aa.aa	07:10:27
Mobvista	10,72	10,80	10,32	+5,51%	8,15M	aa.aa	07:09:58
WuXi AppTec H	200,60	209,60	199,30	+1,31%	4,86M	aa.aa	07:04:56
East Buy Holding	29,30	29,70	28,76	-0,27%	3,81M	aa.aa	07:10:47
China Tobacco International HK	27,54	27,72	25,62	+5,92%	2,71M	aa.aa	07:10:15
Hansoh Pharmaceutical Group	34,82	35,56	34,48	-0,11%	2,72M	aa.aa	07:03:59
Budweiser	6,67	6,76	6,46	+1,37%	22,11M	aa.aa	07:04:00
Topsports Intl	1,10	1,12	1,09	-1,35%	25,64M	aa.aa	07:10:42
Ascentage Pharma	30,28	30,78	29,82	+1,41%	758,2K	aa.aa	06:21:27
China Feihe	2,75	2,76	2,72	+0,18%	6,94M	aa.aa	07:10:39
Alibaba	100,90	104,70	100,50	-3,54%	62,62M	aa.aa	07:04:13
Xd	46,28	47,10	43,98	+3,58%	2,54M	aa.aa	07:10:48
Innocare	12,05	12,35	11,98	-0,58%	1,68M	aa.aa	06:21:09
Akeso	89,70	92,20	89,25	+1,13%	4,49M	aa.aa	06:34:03
NetEase	203,80	205,40	200,80	+0,49%	3,29M	aa.aa	07:04:50
JD.com A	111,20	112,10	109,60	-0,98%	4,04M	aa.aa	07:04:41
Smoore Intl	8,37	8,37	8,21	+1,52%	3,39M	aa.aa	07:10:41
Nongfu Spring	45,26	45,42	44,42	+1,07%	2,54M	aa.aa	07:04:37
Yum China Holdings	395,20	396,40	390,00	+1,07%	401,35K	aa.aa	06:34:19
Huazhu	39,76	39,78	39,30	-0,30%	1,13M	aa.aa	07:10:46
Zto Express	162,80	163,30	162,00	-0,06%	288,19K	aa.aa	07:04:33
Zai Lab	21,18	21,48	20,90	+1,05%	4,02M	aa.aa	06:21:08
Simcere	11,05	11,33	11,04	-1,34%	1,2M	aa.aa	06:21:14
GDS Holdings	21,68	22,22	21,54	-1,81%	3,63M	aa.aa	07:10:38
New Oriental Edu	41,74	42,90	41,28	-2,93%	3M	aa.aa	07:04:00
China Resources Mixc	41,82	42,16	41,44	+0,48%	1,26M	aa.aa	07:04:52
Jd Health	42,92	43,42	42,56	-0,19%	5,36M	aa.aa	07:04:51
WuXi Biologics	49,84	50,95	49,16	+1,88%	12,7M	aa.aa	07:04:52
Pop Mart Intl	147,00	147,50	143,20	+2,65%	3,36M	aa.aa	07:04:52
Blue Moon	2,81	2,83	2,74	+2,74%	605,5K	aa.aa	07:09:45
Haier Smart Home Co Ltd	21,42	21,44	21,04	+1,04%	8,42M	aa.aa	07:04:53
Kuaishou Technology	29,12	29,36	28,62	+1,04%	14,16M	aa.aa	07:04:36
China Ruyi Holdings	1,40	1,40	1,32	+4,89%	33,95M	aa.aa	07:08:38
Baidu	79,90	80,40	78,95	+1,78%	3,86M	aa.aa	07:04:40
Bilibili	114,80	114,80	112,60	+1,95%	1,53M	aa.aa	07:10:43
Trip.com Group	350,40	351,20	346,40	+1,39%	858,53K	aa.aa	07:04:44
JD Logistics	10,75	10,78	10,66	+1,32%	3,51M	aa.aa	07:04:54
Xpeng	40,36	40,80	39,76	+2,49%	6,6M	aa.aa	06:32:45
Hutchison China	24,24	24,48	24,00	+0,75%	2,36M	aa.aa	06:21:24
Li Auto	49,50	49,52	48,10	+2,87%	5,99M	aa.aa	07:04:51
MicroPort MedBot H	21,18	21,18	21,18	0,00%	0	aa.aa	09/11
NetEase Cloud Music	97,70	98,30	96,00	+0,26%	209,95K	aa.aa	07:09:54
Weibo	50,15	50,25	49,50	-0,50%	34,42K	aa.aa	07:10:17
Shanghai Conant Optics	37,48	38,14	36,00	+4,75%	816K	aa.aa	06:20:59
SenseTime Group Inc B	1,17	1,19	1,15	+2,18%	259,5M	aa.aa	06:41:40
NIO	26,46	26,96	26,18	+1,85%	2,12M	aa.aa	07:09:15
Ke Holdings	48,26	48,72	47,90	-0,41%	3,19M	aa.aa	06:33:53
MINISO Holding	22,00	22,06	21,28	+2,52%	1,94M	aa.aa	07:10:44
Onewo	18,92	19,05	18,75	-0,32%	175,2K	aa.aa	07:10:32
Zhejiang Leapmotor Technology	32,96	33,26	32,68	+1,48%	3,2M	aa.aa	07:10:17
CALB	13,88	14,06	13,75	+1,61%	2,82M	aa.aa	07:08:55
Giant Biogene Holding	20,96	20,96	20,36	+2,85%	1,53M	aa.aa	06:21:27
Tencent Music Entertainment	36,86	36,94	36,52	-0,81%	259,7K	aa.aa	07:10:35
Qfin Holdings	22,18	22,48	22,18	-0,81%	1,75K	aa.aa	06:55:08
Weilong Delicious Global Holdings	7,21	7,30	7,03	+1,12%	961,4K	aa.aa	07:10:32
Kanzhun	66,00	69,75	65,35	-2,94%	78,69K	aa.aa	07:10:43
Kingsoft Cloud Holdings	4,49	4,50	4,41	+3,46%	24,11M	aa.aa	07:09:57
JF Wealth Holdings	23,72	24,46	23,56	-2,55%	630,25K	aa.aa	07:10:12
ZJLD	8,00	8,00	7,81	+0,88%	2,17M	aa.aa	07:10:48
Sichuan Kelun Biotech	464,40	477,80	460,00	-0,13%	198,42K	aa.aa	06:21:09
TUHU Car	11,85	11,99	11,48	+1,46%	654,6K	aa.aa	07:10:48
J T Global Express	9,70	9,81	9,68	-0,10%	6,55M	aa.aa	07:04:52
WuXi XDC Cayman	73,15	74,95	72,55	+2,38%	2,22M	aa.aa	06:21:16
Ubtech Robotics	75,25	76,60	72,05	+7,04%	11,01M	aa.aa	07:10:46
RoboSense Technology	16,58	16,60	15,34	+9,44%	6,95M	aa.aa	07:10:45
XtalPi Holdings	6,37	6,50	6,34	+1,84%	16,86M	aa.aa	06:21:20
Laopu Gold	312,60	314,80	306,80	+1,89%	400,32K	aa.aa	07:04:23
Black Sesame International Holding	6,51	6,54	6,36	+3,50%	3,2M	aa.aa	07:10:45
Midea Group H	100,50	100,50	99,45	+0,78%	2,91M	aa.aa	07:04:44
China Resources Beverage Holdings	7,54	7,56	7,37	+1,82%	575,4K	aa.aa	07:10:29
Horizon Robotics	3,95	3,95	3,75	+7,35%	106,7M	aa.aa	06:41:46
Mao Geping Cosmetics	54,00	54,00	50,75	+3,85%	376,8K	aa.aa	06:21:04
Shenzhen Dobot	18,72	18,74	17,83	+7,77%	4,58M	aa.aa	07:10:43
InnoScience H	27,36	27,66	26,68	+4,99%	3,73M	aa.aa	07:10:43
Bloks	52,50	52,95	50,20	+2,74%	628,4K	aa.aa	07:09:52
Guming Holdings	24,08	24,10	23,58	+1,52%	1,92M	aa.aa	07:10:27
MIXUE	180,70	181,40	175,10	+2,32%	128,6K	aa.aa	07:10:03
Nanshan Aluminium	21,40	21,88	21,32	+0,94%	186,8K	aa.aa	07:10:07
Duality Biotherapeutics	107,20	110,50	104,70	+2,88%	399,2K	aa.aa	06:21:15
Contemporary Amperex Tech	379,60	381,60	373,20	+2,65%	1,39M	aa.aa	07:04:46
TransThera NJ H	8,27	8,28	8,13	+2,80%	1,12M	aa.aa	06:21:27
CaoCao	10,05	10,08	9,87	+1,52%	391,78K	aa.aa	07:10:46
Unisound AI Technology	53,15	53,45	51,65	+4,22%	1,15M	aa.aa	07:10:45
Beijing Geekplus Tech	6,91	6,91	6,69	+5,34%	4,91M	aa.aa	07:10:38
FWD Holdings	33,86	34,00	33,66	-0,24%	80,4K	aa.aa	07:06:33
AUX Electric	6,32	6,34	6,11	+3,36%	1,68M	aa.aa	07:09:49
Jiaxin International Resources	37,90	38,38	36,62	+5,39%	1,44M	aa.aa	07:10:33
Hesai	14,90	15,25	14,25	+5,30%	11,03M	aa.aa	07:10:49
Chery Automobile	23,46	23,68	23,24	0,00%	1,04M	aa.aa	07:10:20
Zijin Gold International	141,70	143,60	138,30	+1,43%	2,31M	aa.aa	07:10:17
Deepexi Tech	8,61	8,90	8,44	+4,05%	13,8M	aa.aa	07:10:49
Pony AI	36,72	38,04	36,30	+3,44%	469,1K	aa.aa	07:10:32
Mininglamp Tech	28,56	29,00	28,16	+4,31%	498,82K	aa.aa	07:10:26
WeRide	11,52	11,55	11,38	+2,13%	323,6K	aa.aa	07:10:21
Softcare	28,68	29,04	27,40	+4,29%	1,05M	aa.aa	07:10:41
Chuangxin Industries Holdings	14,12	14,77	14,01	-2,62%	2,04M	aa.aa	07:10:28
JINGDONG Industrials	13,04	13,08	12,58	+4,74%	528,6K	aa.aa	07:10:21
InSilico Medicine Cayman TopCo	39,20	40,04	38,78	+3,16%	4,13M	aa.aa	06:21:23
Shenzhen Xunce Tech	59,00	59,45	55,90	+8,16%	1,03M	aa.aa	07:10:27
51WORLD H	58,60	59,30	57,35	+4,83%	4,44M	aa.aa	07:10:26
OneRobotics	52,30	52,65	50,55	+3,98%	422,6K	aa.aa	07:10:48
Shanghai Biren Tech	21,14	21,44	20,64	+9,36%	22,47M	aa.aa	06:41:45
Z.AI	487,60	504,50	460,80	+12,40%	6,69M	aa.aa	06:41:41
Shenzhen Edge Medical	28,16	28,66	27,84	+3,45%	118K	aa.aa	06:20:57
Iluvatar CoreX H	69,20	69,75	64,65	+14,00%	8,1M	aa.aa	06:41:45
MiniMax	174,90	176,00	167,10	+11,26%	10,79M	aa.aa	06:41:41
Busy Ming Group H	300,00	300,60	291,40	+0,47%	107,9K	aa.aa	07:09:47
Montage Tech	191,70	194,40	190,00	+6,56%	2,42M	aa.aa	07:10:17
Beijing Haizhi Tech Co Ltd	35,90	36,86	34,68	+4,66%	787,8K	aa.aa	07:09:33
Hangzhou Diagens Biotech	95,00	105,00	94,00	-4,95%	83,2K	aa.aa	06:41:45
Sigenergy Technology	267,40	278,00	263,40	-2,76%	195,2K	aa.aa	07:10:45
Gpixel Changchun Microelectronics	47,14	48,18	46,20	+7,82%	1,04M	aa.aa	07:09:50
Victory Giant H	113,70	118,80	113,00	+4,70%	2,9M	aa.aa	07:10:22
Manycore Tech	3,58	3,62	2,91	+28,60%	187,16M	aa.aa	06:41:49
Shanghai Sunmi Technology	65,95	71,70	65,85	-5,38%	637,6K	aa.aa	06:41:26
Shanghai Xizhi Tech	155,80	160,60	152,90	+5,84%	565,29K	aa.aa	07:10:46
Beijing DeepZero Technology	41,28	42,96	39,56	+3,46%	823,3K	aa.aa	07:10:37
Shein Global	40,50	41,60	39,62	-1,65%	543,5K	aa.aa	07:10:37

AEX

1.129,97

+9,42

+0,84%

AEX Futures

1.132,05

+13,32

+1,19%

US 500

7.573,30

+23,5

+0,31%

Dow Jones

52.389,75

+1.104,02

+2,15%

DAX

26.267,19

+446,83

+1,73%

Dollar Index

101,53

-0,005

0,00%

Euro Index

144,57

+0,07

+0,05%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.343,80	+4,69%	765.279,00
ING Groep	29,43	+2,47%	7,56 mln.
Shell	44,45	-0,67%	3,95 mln.
ABN AMRO	42,67	+4,07%	3,41 mln.
ASMI	673,00	+3,38%	187.607,00
Adyen	880,70	-2,27%	119.627,00
Prosus	37,34	-0,59%	2,72 mln.

Naam	Laatste	+/- %	Vol.
Arcona Property	4,95	+10,00%	30,00
Ebusco Holding BV	0,13	+8,00%	795.881,00
Vivoryon Therapeutics	0,66	+6,47%	121.329,00
Almunda Professionals NV	0,955	+6,11%	20,00
Theon International	28,06	+4,94%	129.375,00
ASML	1.343,80	+4,69%	765.279,00
BAM	13,180	+4,52%	981.327,00

Naam	Laatste	+/- %	Vol.
Sif Holding NV	1,69	-23,87%	820.243,00
CTAC	2,530	-6,64%	73,00
ER Capital NV	2,06	-6,36%	3.874,00
Swi Capital Holding	10,00	-5,21%	2.651,00
New Sources Energy	0,0230	-4,17%	10.000,00
Colt CZ SE	34,00	-3,98%	11,00
Holland Col.	65,50	-3,68%	1.798,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.343,80	+4,69%	765.279,00
Pharming Group	1,149	+4,27%	20,33 mln.
Adyen	880,70	-2,27%	119.627,00
BE Semiconduct.	147,00	+2,51%	503.935,00
ASMI	673,00	+3,38%	187.607,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaaaa Aaaaaaa	10,31	+58,30%	16,32
Aa Aa	10,31	+58,30%	16,32
Aa Aaaaa Aaaaa	17,95	+47,69%	26,51
Aaaaaaaaa	17,95	+47,69%	26,51
Aaa Aaaa	880,70	+46,70%	1.292,00
A Aaaaa A	880,70	+46,70%	1.292,00
A Aaaaaaaa Aaaa	22,90	+46,27%	33,50

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaaaa Aaaaaaa	10,31	+58,30%	16,32
Aa Aa	10,31	+58,30%	16,32
Aa Aaaaa Aaaaa	17,95	+47,69%	26,51
Aaaaaaaaa	17,95	+47,69%	26,51
Aaa Aaaa	880,70	+46,70%	1.292,00
A Aaaaa A	880,70	+46,70%	1.292,00
A Aaaaaaaa Aaaa	22,90	+46,27%	33,50

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

HS Composite LargeCap & MidCap (HSLMI)

HS Composite LargeCap & MidCap Componenten

CK Hutchison

CLP

HK & China Gas

Wharf

HSBC

Power Assets

PCCW

Henderson Land

SHK Prop

New World

Swire Pacific

Bank of E Asia

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

ICBC

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings