Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,88 | 9,25 | 8,84 | -0,54 | -5,73% | 274,44M | 08/05 | ||
37 Interactive Entertainment Network Tech | 16,68 | 17,15 | 16,67 | -0,57 | -3,30% | 56,04M | 08/05 | ||
AAC Technologies | 27,30 | 27,80 | 26,35 | +1,00 | +3,80% | 11,43M | 08/05 | ||
All Winner Technology Co Ltd | 19,68 | 20,45 | 19,60 | -0,53 | -2,62% | 11,09M | 08/05 | ||
Beijing Jetsen Tech Co | 5,01 | 5,16 | 4,98 | -0,20 | -3,84% | 89,09M | 08/05 | ||
Beijing Kunlun Tech | 38,36 | 40,11 | 38,29 | -2,23 | -5,49% | 65,54M | 08/05 | ||
Beijing Sinnet Tech | 9,09 | 9,35 | 9,07 | -0,17 | -1,84% | 13,48M | 08/05 | ||
Bilibili | 108,40 | 111,80 | 106,80 | -0,70 | -0,64% | 4,50M | 08/05 | ||
China Ruyi Holdings | 2,00 | 2,09 | 1,98 | +0,02 | +1,01% | 55,37M | 08/05 | ||
Giant Network | 11,04 | 12,06 | 11,02 | -0,62 | -5,32% | 66,71M | 08/05 | ||
Goertek A | 16,13 | 16,38 | 16,05 | -0,22 | -1,35% | 49,68M | 08/05 | ||
Guoguang Elec A | 12,65 | 13,02 | 12,65 | -0,38 | -2,92% | 8,84M | 08/05 | ||
Hangzhou Shunwang Tech | 11,29 | 11,56 | 11,26 | -0,33 | -2,84% | 10,00M | 08/05 | ||
Hubei Century Network Tech | 12,42 | 13,38 | 12,40 | -0,60 | -4,61% | 26,78M | 08/05 | ||
Inmyshow Digital Technology | 4,48 | 4,62 | 4,47 | -0,14 | -3,03% | 22,11M | 08/05 | ||
Kingsoft Corp Ltd | 25,65 | 26,95 | 25,55 | -0,85 | -3,21% | 5,01M | 08/05 | ||
Kuaishou Technology | 57,00 | 59,55 | 56,60 | -2,00 | -3,39% | 47,41M | 08/05 | ||
Lenovo | 9,40 | 9,64 | 9,35 | -0,05 | -0,53% | 37,15M | 08/05 | ||
Mango Excellent Media | 22,92 | 23,99 | 22,83 | -0,68 | -2,88% | 13,48M | 08/05 | ||
NetEase | 151,00 | 154,20 | 150,80 | -1,70 | -1,11% | 8,16M | 08/05 | ||
Ourpalm | 4,86 | 5,03 | 4,84 | -0,21 | -4,14% | 100,84M | 08/05 | ||
Perfect World | 9,85 | 10,07 | 9,84 | -0,27 | -2,67% | 31,21M | 08/05 | ||
Shenzhen Bingchuan Network | 18,59 | 19,19 | 18,52 | -0,55 | -2,87% | 6,13M | 08/05 | ||
Sunny Optical Tech | 40,65 | 42,10 | 40,25 | -0,95 | -2,28% | 10,24M | 08/05 | ||
Suzhou Dongshan A | 15,64 | 16,06 | 15,59 | -0,31 | -1,94% | 27,52M | 08/05 | ||
Tencent Holdings | 361,40 | 371,80 | 359,80 | -4,40 | -1,20% | 20,06M | 08/05 | ||
Wanda Cinema Line Corp | 13,89 | 14,25 | 13,83 | -0,24 | -1,70% | 29,97M | 08/05 | ||
Wingtech Technology | 31,92 | 32,50 | 31,77 | -0,52 | -1,60% | 10,34M | 08/05 | ||
Xd | 16,28 | 16,56 | 16,14 | 0,00 | 0,00% | 2,63M | 08/05 | ||
Zhejiang Century Huatong | 4,46 | 4,79 | 4,43 | -0,20 | -4,29% | 114,85M | 08/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren