Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,56 | 3,58 | 3,53 | +0,01 | +0,28% | 36,72M | 05:53:46 | ||
Alibaba | 76,55 | 76,70 | 75,30 | +0,40 | +0,53% | 28,47M | 05:54:06 | ||
ANTA Sports Products | 91,40 | 92,25 | 89,50 | -0,15 | -0,16% | 2,52M | 05:53:02 | ||
Baidu | 108,20 | 108,40 | 106,30 | +1,30 | +1,22% | 2,82M | 05:53:41 | ||
Bank of China H | 3,610 | 3,620 | 3,570 | +0,030 | +0,84% | 170,25M | 05:53:41 | ||
Bank of Communications | 5,740 | 5,740 | 5,660 | +0,030 | +0,53% | 6,99M | 05:54:01 | ||
BYD Co. | 225,40 | 225,80 | 222,00 | +2,40 | +1,08% | 1,30M | 05:53:29 | ||
China Construction Bank | 5,250 | 5,270 | 5,200 | +0,050 | +0,96% | 175,74M | 05:54:07 | ||
China Life Insurance | 11,16 | 11,20 | 10,84 | +0,24 | +2,20% | 9,82M | 05:54:10 | ||
China Mengniu Dairy Co. | 16,78 | 16,90 | 16,18 | +0,24 | +1,45% | 13,53M | 05:53:32 | ||
China Merchants Bank | 34,82 | 34,88 | 34,60 | +0,25 | +0,72% | 19,37M | 04:58:15 | ||
China Mobile | 70,25 | 70,65 | 70,00 | +0,15 | +0,21% | 9,86M | 05:53:58 | ||
China Overseas | 14,88 | 14,94 | 14,42 | +0,32 | +2,20% | 11,18M | 05:53:33 | ||
China Petrol & Chemical H | 4,87 | 4,88 | 4,81 | +0,04 | +0,83% | 29,71M | 05:51:42 | ||
China Res. Land | 30,15 | 30,45 | 29,35 | +1,00 | +3,43% | 14,67M | 05:53:52 | ||
China Resources Beer Holdings | 38,15 | 38,35 | 36,50 | +1,35 | +3,67% | 3,36M | 05:53:57 | ||
China Shenhua Energy H | 34,350 | 34,700 | 34,100 | -0,100 | -0,29% | 6,67M | 05:53:34 | ||
CITIC Pacific | 7,75 | 7,76 | 7,55 | +0,17 | +2,24% | 5,95M | 05:53:24 | ||
CNOOC | 20,05 | 20,15 | 19,90 | +0,23 | +1,16% | 43,03M | 05:53:43 | ||
Country Garden Services | 5,80 | 5,83 | 5,55 | +0,32 | +5,84% | 10,83M | 05:53:37 | ||
CSPC Pharma | 6,84 | 6,88 | 6,66 | +0,19 | +2,86% | 30,93M | 05:53:32 | ||
ENN Energy | 72,45 | 72,80 | 70,00 | +2,30 | +3,28% | 1,65M | 05:53:31 | ||
Geely Automobile | 9,81 | 9,92 | 9,67 | +0,07 | +0,72% | 11,91M | 05:53:46 | ||
Haidilao Intl | 18,94 | 19,00 | 18,68 | +0,22 | +1,18% | 4,42M | 05:52:36 | ||
Haier Smart Home Co | 30,50 | 30,75 | 30,30 | -0,05 | -0,16% | 5,32M | 05:54:13 | ||
Industrial Commercial Bank of China ltd | 4,340 | 4,350 | 4,280 | +0,050 | +1,17% | 110,78M | 05:54:13 | ||
JD | 126,00 | 126,30 | 123,60 | +1,60 | +1,29% | 2,85M | 05:53:48 | ||
Jd Health | 29,90 | 30,00 | 28,50 | +1,15 | +4,00% | 2,21M | 05:53:05 | ||
JD Logistics | 8,95 | 8,97 | 8,70 | +0,18 | +2,05% | 2,30M | 05:53:37 | ||
Kuaishou Technology | 57,85 | 58,75 | 57,00 | +0,85 | +1,49% | 13,54M | 05:53:48 | ||
Lenovo | 10,00 | 10,10 | 9,45 | +0,60 | +6,38% | 48,45M | 05:53:53 | ||
Li Auto | 108,10 | 108,20 | 104,50 | -1,30 | -1,19% | 8,26M | 05:54:11 | ||
Li Ning Co Ltd | 21,65 | 21,85 | 20,85 | +0,75 | +3,59% | 7,23M | 05:52:46 | ||
Longfor Properties | 12,24 | 12,34 | 11,54 | +0,74 | +6,43% | 17,99M | 05:52:45 | ||
Meituan | 118,10 | 118,90 | 113,40 | +4,60 | +4,05% | 20,35M | 05:53:45 | ||
NetEase | 153,60 | 154,00 | 149,60 | +2,60 | +1,72% | 1,86M | 05:53:45 | ||
Nongfu Spring | 46,00 | 46,25 | 45,55 | -0,10 | -0,22% | 977,05K | 05:52:23 | ||
PetroChina H | 7,42 | 7,47 | 7,26 | +0,14 | +1,92% | 49,50M | 05:54:13 | ||
Ping An | 39,40 | 39,50 | 37,75 | +1,30 | +3,41% | 23,76M | 05:53:31 | ||
Postal Savings Bank | 4,22 | 4,22 | 4,12 | +0,08 | +1,93% | 12,56M | 05:53:39 | ||
SenseTime Group Inc B | 1,47 | 1,49 | 1,40 | +0,06 | +4,26% | 837,71M | 05:53:46 | ||
Shenzhou Int | 85,70 | 86,20 | 83,95 | +2,55 | +3,07% | 3,35M | 05:53:37 | ||
Sino Biopharmaceutical | 3,05 | 3,08 | 2,92 | +0,14 | +4,81% | 40,67M | 05:53:47 | ||
SMIC | 16,08 | 16,16 | 15,36 | +0,78 | +5,10% | 24,17M | 05:53:41 | ||
Sunny Optical Tech | 42,65 | 42,75 | 40,40 | +2,00 | +4,92% | 8,22M | 05:54:09 | ||
Tencent Holdings | 368,20 | 369,40 | 360,40 | +6,80 | +1,88% | 8,67M | 05:53:41 | ||
Xiaomi | 19,06 | 19,70 | 18,92 | -0,04 | -0,21% | 84,42M | 05:54:08 | ||
Xinyi Solar | 5,83 | 5,88 | 5,46 | +0,29 | +5,23% | 19,21M | 05:54:10 | ||
Xpeng | 32,45 | 32,50 | 30,80 | +0,20 | +0,62% | 9,72M | 05:54:07 | ||
Zhongsheng | 15,46 | 15,52 | 15,00 | +0,44 | +2,93% | 2,33M | 05:52:06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren