HS China A Value Select (HSCAVSI)

Hong Kong

Valuta in CNY

4.537,72

-23,09(-0,51%)

Gesloten20/12

Dagbereik

4.532,03

4.568,96

Bereik 52 wk

3.614,03

5.115,49

HS China A Value Select Componenten

Deze pagina bevat real-time streaming koersen van de HS China A Value Select Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
China Shenhua Energy SH	41,34	42,72	41,05	-2,98%	40,11M	aa.aa	20/12
Bank of China A	5,26	5,31	5,24	+0,57%	167,01M	aa.aa	20/12
China Petrol A	6,38	6,48	6,38	-1,24%	132,95M	aa.aa	20/12
Beijing Capital	3,29	3,34	3,28	-0,90%	71,31M	aa.aa	20/12
Shanghai International Airport	34,51	34,68	34,32	+0,15%	6,04M	aa.aa	20/12
Hua Xia Bank	7,75	7,86	7,73	-0,39%	29,46M	aa.aa	20/12
Shanghai International Port	5,87	5,97	5,87	-1,18%	27,49M	aa.aa	20/12
Baoshan Iron & Steel	6,78	6,94	6,77	-1,60%	79,06M	aa.aa	20/12
Zhejiang Zheneng Electric	5,72	5,82	5,70	-1,04%	54,71M	aa.aa	20/12
CITIC Securities	30,34	30,56	30,03	+0,03%	97,77M	aa.aa	20/12
Sany Heavy Industry	16,12	16,52	16,10	-2,24%	75,43M	aa.aa	20/12
China Merchants Bank	37,91	38,28	37,86	-0,29%	54,22M	aa.aa	20/12
Beijing Gehua CATV Network	7,95	8,06	7,91	-0,75%	14,93M	aa.aa	20/12
Sichuan Road & Bridge	7,55	7,62	7,49	+0,13%	23,28M	aa.aa	20/12
China United Network Comm	5,27	5,36	5,26	-1,68%	352,77M	aa.aa	20/12
Hisense Electric	20,89	21,01	20,46	+1,65%	9,74M	aa.aa	20/12
Poly Real Estate Group	9,34	9,41	9,22	-0,53%	98,55M	aa.aa	20/12
China Meheco	11,67	11,73	11,53	+0,17%	18,23M	aa.aa	20/12
Humanwell Healthcare	24,03	24,45	23,83	+0,42%	10,64M	aa.aa	20/12
Beijing Tongrentang	42,21	43,00	41,39	+1,47%	16M	aa.aa	20/12
Tbea Co Ltd	12,61	12,73	12,58	-0,63%	32,8M	aa.aa	20/12
Yunnan Yuntianhua	22,00	22,40	22,00	-1,48%	20,46M	aa.aa	20/12
SAIC Motor Corp	18,19	18,55	18,00	-0,76%	75,37M	aa.aa	20/12
China Northern Rare Earth Hi-Tech	22,05	22,35	22,04	-0,68%	31,76M	aa.aa	20/12
Hubei Xingfa Chemicals	22,16	22,33	22,11	-0,72%	8,61M	aa.aa	20/12
Beijing Tiantan Bio	20,77	20,83	20,62	+0,29%	9,18M	aa.aa	20/12
Shanghai Construction	2,73	2,77	2,72	-1,44%	130,77M	aa.aa	20/12
China Jushi	11,50	11,66	11,44	-0,69%	18,96M	aa.aa	20/12
Youngor	8,50	8,70	8,41	+0,59%	49M	aa.aa	20/12
Shengyi Tech	24,74	25,16	24,30	+0,20%	29,33M	aa.aa	20/12
Shanghai Fosun Pharm	25,90	26,13	25,89	-0,50%	7,67M	aa.aa	20/12
Zhejiang Medicine	16,12	16,35	15,97	+0,69%	11,28M	aa.aa	20/12
Shandong Nanshan	3,850	3,920	3,840	-1,79%	111,72M	aa.aa	20/12
YTO Express	14,18	14,34	14,17	-0,77%	14,36M	aa.aa	20/12
Aisino Corp	10,00	10,10	9,92	-0,20%	10,5M	aa.aa	20/12
Zhejiang Jiahua	7,97	8,02	7,94	-0,38%	11,56M	aa.aa	20/12
Jiangsu Hengrui	46,25	46,88	46,22	-0,62%	26,07M	aa.aa	20/12
Nanjing Iron & Steel	4,58	4,73	4,56	-2,76%	39,91M	aa.aa	20/12
ERDOS Resources A	9,44	9,69	9,44	-2,18%	12,68M	aa.aa	20/12
Angel Yeast	35,88	36,84	35,61	-1,13%	6,82M	aa.aa	20/12
Wanhua Chemical	73,69	74,47	73,36	-0,77%	12,87M	aa.aa	20/12
Grandblue Environment	22,65	23,14	22,65	-1,99%	3,49M	aa.aa	20/12
Lantai Industrial	8,11	8,19	8,07	-0,61%	9,23M	aa.aa	20/12
Guangzhou Baiyunshan	29,06	29,20	28,79	+0,59%	5,05M	aa.aa	20/12
Zhejiang Longsheng	10,50	10,59	10,39	+0,38%	18,42M	aa.aa	20/12
Jiangxi Copper A	20,58	20,93	20,53	-1,34%	16,52M	aa.aa	20/12
AVIC Airborne Systems	12,29	12,31	12,18	+0,66%	15,88M	aa.aa	20/12
Joincare Pharm	11,33	11,43	11,30	+0,27%	10,74M	aa.aa	20/12
Gemdale Corp	4,64	4,70	4,60	-0,85%	70,34M	aa.aa	20/12
Fujian Longking	12,87	13,23	12,85	-2,94%	11,34M	aa.aa	20/12
HLA GROUP CORP LTD	6,49	6,62	6,46	-0,31%	42,41M	aa.aa	20/12
NARI Tech	24,85	25,18	24,61	-0,92%	21,96M	aa.aa	20/12
Tangshan Sanyou	5,65	5,71	5,59	0,00%	21,33M	aa.aa	20/12
Zhejiang Commodities	14,57	14,75	14,15	+2,53%	64,96M	aa.aa	20/12
Shanghai Shyndec Pharm	12,00	12,06	11,96	-0,33%	6,63M	aa.aa	20/12
Shandong Hualu Hengsheng	22,18	22,49	21,96	-0,89%	18,91M	aa.aa	20/12
COSCO Shipping Specialized	6,91	7,03	6,90	-1,71%	26,79M	aa.aa	20/12
Zhangzhou Pientzehuang	220,50	222,50	220,09	-0,26%	1,71M	aa.aa	20/12
Tongwei Co Ltd	22,66	23,29	22,43	-2,03%	49,82M	aa.aa	20/12
Shuangliang Eco-Energy	5,96	6,02	5,92	+0,17%	31,76M	aa.aa	20/12
China Shipbuilding Group	24,35	25,22	24,32	-1,81%	20,63M	aa.aa	20/12
Fujian Funeng	10,01	10,20	9,97	-1,09%	19,43M	aa.aa	20/12
Hengtong Optic Electric	18,31	18,85	18,24	-0,92%	50,43M	aa.aa	20/12
Yunnan Chihong	5,79	5,88	5,77	-1,03%	54,97M	aa.aa	20/12
Zhongjin Gold	11,96	12,10	11,90	-1,16%	58,42M	aa.aa	20/12
Keda Clean Energy	7,96	8,08	7,94	-0,75%	12,05M	aa.aa	20/12
China Medicine	34,65	34,74	34,21	+0,84%	3,01M	aa.aa	20/12
Kweichow Moutai	1.522,00	1.541,80	1.520,02	-1,87%	2,82M	aa.aa	20/12
Zhejiang Huahai Pharm	19,04	19,17	18,58	+2,09%	12,97M	aa.aa	20/12
Xiamen Tungsten	20,02	20,40	19,83	+0,91%	15,2M	aa.aa	20/12
Hubei Jumpcan Pharm	29,42	30,10	29,33	-1,41%	5,2M	aa.aa	20/12
Hundsun Tech	29,99	30,37	29,61	+0,23%	32,24M	aa.aa	20/12
Tian Di Science & Tech	6,10	6,21	6,09	-1,61%	51,34M	aa.aa	20/12
JCET	39,98	40,55	38,38	+2,86%	93,95M	aa.aa	20/12
Anhui Conch Cement	24,13	24,55	24,11	-1,31%	13,99M	aa.aa	20/12
Shinva Medical Instrument	17,64	17,70	17,52	+0,23%	3,83M	aa.aa	20/12
Tsingtao Brewery	77,95	78,70	76,33	+1,63%	4,6M	aa.aa	20/12
Henan Zhongfu Industrial	3,050	3,090	3,030	-1,29%	46,06M	aa.aa	20/12
Zhejiang XinAn Chemical	8,59	8,63	8,52	-0,35%	8,53M	aa.aa	20/12
Zhejiang Daily Media	11,38	11,64	11,31	+0,62%	28,11M	aa.aa	20/12
Shanghai Oriental Pearl Media	8,23	8,32	8,21	-0,60%	23,41M	aa.aa	20/12
Shenergy	9,07	9,16	8,99	-0,55%	34,05M	aa.aa	20/12
Shanghai Yuyuan Tourist	6,50	6,65	6,48	-1,37%	13,52M	aa.aa	20/12
Fuyao Glass A	59,51	60,54	58,60	-1,72%	14,68M	aa.aa	20/12
Qingdao Haier	28,16	28,52	28,15	-1,19%	26,71M	aa.aa	20/12
Sichuan Tuopai Shede Wine	70,73	71,29	70,21	+0,14%	5,1M	aa.aa	20/12
Sanan Optoelectronics	12,85	12,98	12,58	+1,58%	57,24M	aa.aa	20/12
Wuchan Zhongda	5,15	5,20	5,13	-0,58%	50,53M	aa.aa	20/12
Tianjin Port	4,88	4,94	4,87	-0,81%	18,95M	aa.aa	20/12
COFCO Tunhe Sugar	10,30	10,54	10,30	-0,87%	24,89M	aa.aa	20/12
Liaoning Cheng Da	10,90	11,01	10,88	-0,91%	11,34M	aa.aa	20/12
HUAYU Auto	17,52	17,84	17,41	-1,68%	17,92M	aa.aa	20/12
Wingtech Technology	36,25	37,18	35,63	+0,72%	45,84M	aa.aa	20/12
Shanghai Jin Jiang Hotels A	26,60	27,32	26,35	+0,64%	12,8M	aa.aa	20/12
Avic Shenyang Aircraft	50,09	50,28	49,33	+0,91%	15,83M	aa.aa	20/12
Anhui Heli	17,91	18,33	17,85	-2,34%	24,15M	aa.aa	20/12
AVIC Heavy Machinery	20,28	20,40	19,73	+2,01%	17,8M	aa.aa	20/12
Shanxi Xinghuacun Fen Wine	192,50	194,79	191,96	-0,38%	3,89M	aa.aa	20/12
ENN Ecological	19,66	19,91	19,55	+0,05%	9,05M	aa.aa	20/12
Shanghai Tunnel	7,00	7,11	6,99	-0,71%	21,5M	aa.aa	20/12
Shanghai Bailian A	11,25	11,51	11,21	-0,18%	15,32M	aa.aa	20/12
Shanghai Mechanical & Electrical A	19,33	19,80	18,84	+1,36%	15,1M	aa.aa	20/12
Wangfujing	15,82	16,04	15,70	+0,44%	29,87M	aa.aa	20/12
MengDian HuaNeng Power	4,360	4,440	4,340	-1,36%	49,79M	aa.aa	20/12
Tonghua Dongbao Pharm	8,33	8,40	8,23	+0,85%	12,91M	aa.aa	20/12
MeiHua Holdings	10,69	10,90	10,67	-1,11%	16,01M	aa.aa	20/12
Dongfang Electric A	14,98	15,25	14,95	-1,38%	17,8M	aa.aa	20/12
China Aerospace	9,44	9,51	9,26	+1,29%	34,56M	aa.aa	20/12
Hongfa Tech	31,64	31,94	31,21	+0,96%	5,79M	aa.aa	20/12
SDIC Power	16,11	16,49	16,06	-1,59%	26,48M	aa.aa	20/12
Inner Mongolia Yili	29,20	29,56	29,13	-0,58%	29,67M	aa.aa	20/12
AECC Aviation Power	40,03	40,20	39,78	+0,13%	8,45M	aa.aa	20/12
China Yangtze Power	29,20	29,43	29,08	-0,21%	78,73M	aa.aa	20/12
Sinoma Engineering	9,69	9,83	9,67	-1,22%	15,37M	aa.aa	20/12
Tangshan Port	4,630	4,640	4,530	+1,54%	46,17M	aa.aa	20/12
Huaibei Mining Holdings	13,92	14,11	13,85	-1,07%	24,17M	aa.aa	20/12
Chifeng Jilong Gold Mining	16,19	16,38	16,04	-0,06%	29,52M	aa.aa	20/12
China Merchants Securities	19,34	19,53	19,30	-0,15%	22,15M	aa.aa	20/12
Daqin Railway	6,83	6,88	6,82	-0,44%	59,07M	aa.aa	20/12
Bank of Nanjing	10,47	10,55	10,46	-0,38%	24,22M	aa.aa	20/12
Xian LONGi Silicon Materials	16,34	16,69	16,31	-1,68%	75,25M	aa.aa	20/12
Ningbo Zhoushan Port	3,80	3,84	3,78	-0,78%	28,19M	aa.aa	20/12
Sailun Jinyu	14,08	14,25	14,03	-0,28%	23,99M	aa.aa	20/12
China South Media	14,36	14,56	14,20	-0,90%	12,17M	aa.aa	20/12
Jiangsu Hengli Hydraulic	53,12	53,49	52,54	+0,23%	6,29M	aa.aa	20/12
China National Chemical	8,09	8,18	8,07	-0,98%	41,67M	aa.aa	20/12
Jiangsu Linyang Energy	7,08	7,18	7,06	-0,98%	15,54M	aa.aa	20/12
Shaanxi Coal Industry	23,64	24,43	23,51	-3,67%	55,75M	aa.aa	20/12
Industrial Bank	18,52	18,69	18,46	-0,11%	65,32M	aa.aa	20/12
Bank of Beijing	5,86	5,94	5,84	-0,68%	93,05M	aa.aa	20/12
China Railway Construction	9,24	9,34	9,23	-0,75%	46,49M	aa.aa	20/12
Junzheng Energy & Chemical	5,87	6,26	5,87	-9,97%	674,63M	aa.aa	20/12
Guangzhou Automobile A	9,39	9,43	9,32	-0,21%	25,72M	aa.aa	20/12
360 Security Technology	11,77	12,06	11,51	+1,03%	202,01M	aa.aa	20/12
Agricultural Bank China A	5,04	5,10	5,03	0,00%	504,8M	aa.aa	20/12
Ping An Insurance	52,62	53,23	52,52	-0,51%	46,2M	aa.aa	20/12
Bank of Communications Co Ltd	7,50	7,60	7,48	+0,13%	142,41M	aa.aa	20/12
Guangshen Railway	3,40	3,44	3,39	-0,87%	32,3M	aa.aa	20/12
China Railway A	6,36	6,47	6,35	-1,40%	71,18M	aa.aa	20/12
ICBC	6,53	6,61	6,50	+0,62%	376,55M	aa.aa	20/12
Ningbo Sanxing Medical Electric	31,91	33,70	31,90	-4,80%	9,47M	aa.aa	20/12
Shanghai Pharm	21,46	21,75	21,43	-0,92%	7,95M	aa.aa	20/12
China Pacific Insurance	33,00	33,74	32,93	-1,73%	40,86M	aa.aa	20/12
Metallurgical Corporation of China	3,330	3,390	3,320	-1,48%	84,6M	aa.aa	20/12
Great Wall Motor	26,75	27,25	26,70	-1,44%	15,37M	aa.aa	20/12
Zhuzhou Kibing	5,98	6,00	5,95	0,00%	14,8M	aa.aa	20/12
China State Construction	5,91	5,98	5,89	-1,01%	167,92M	aa.aa	20/12
Power Construction Corp of China	5,42	5,49	5,41	-0,55%	86,64M	aa.aa	20/12
Henan Mingtai Al.Industrial	12,14	12,25	12,13	-0,49%	13,64M	aa.aa	20/12
Befar Group	3,89	3,94	3,87	-0,77%	20,37M	aa.aa	20/12
Huatai Securities	17,90	18,08	17,83	-0,39%	50,44M	aa.aa	20/12
Shanxi LuAn Energy	14,63	14,83	14,60	-1,15%	13,03M	aa.aa	20/12
Zhengzhou Mining Machinery	12,88	13,02	12,87	-0,85%	17,81M	aa.aa	20/12
CRRC A	8,08	8,17	8,06	-0,74%	71,22M	aa.aa	20/12
China Communications Construction	10,51	10,72	10,50	-1,96%	45,88M	aa.aa	20/12
China Everbright Bank	3,70	3,75	3,69	-0,54%	133,61M	aa.aa	20/12
PetroChina A	8,34	8,44	8,33	-0,95%	106,07M	aa.aa	20/12
Liaoning Port	1,680	1,700	1,670	-0,59%	121,81M	aa.aa	20/12
China Merchants Energy Shipping	6,20	6,33	6,20	-1,90%	70,19M	aa.aa	20/12
Zhejiang Chint Electrics	22,72	23,05	22,68	-0,48%	7,07M	aa.aa	20/12
China International Travel	69,42	70,38	69,25	-0,87%	13,59M	aa.aa	20/12
China Coal Energy	11,90	12,47	11,90	-4,19%	49,39M	aa.aa	20/12
Zijin Mining A	15,02	15,33	15,02	-1,96%	140,06M	aa.aa	20/12
Jiangsu Phoenix Publishing	11,20	11,29	11,10	-0,71%	17,45M	aa.aa	20/12
China Construction Bank Co	8,48	8,60	8,46	0,00%	80,16M	aa.aa	20/12
Jinduicheng Molybdenum	10,40	10,57	10,38	-1,52%	16,02M	aa.aa	20/12
China Citic Bank A	6,72	6,81	6,72	-0,74%	70,6M	aa.aa	20/12
Sichuan Hebang Biotechnology	2,200	2,230	2,190	-0,45%	79,28M	aa.aa	20/12
Foshan Haitian Food	46,65	47,15	46,46	-0,60%	7,65M	aa.aa	20/12
CMOC	6,85	7,02	6,82	-2,28%	177,91M	aa.aa	20/12
China Resources D-C Pharm	20,07	20,21	19,92	+0,15%	6,53M	aa.aa	20/12
Guanghui Energy	6,83	6,96	6,80	-1,73%	73,92M	aa.aa	20/12
Zhengzhou Yutong Bus	24,84	24,92	24,18	+0,69%	23,84M	aa.aa	20/12
Wintime Energy	1,880	1,980	1,870	-2,08%	1,6B	aa.aa	20/12
Chinese Universe Publish	13,22	13,23	13,03	0,00%	13,85M	aa.aa	20/12
Xinyu Iron & Steel	3,59	3,68	3,57	-2,18%	47,78M	aa.aa	20/12
Zhejiang Jiuzhou Pharm	14,37	14,53	14,32	-0,42%	10,32M	aa.aa	20/12
Ningbo Orient Wires and Cables	53,55	55,85	53,55	-1,96%	8,26M	aa.aa	20/12
Jiangsu Pacific Quartz	29,66	29,80	29,21	+0,82%	5,92M	aa.aa	20/12
Dawning Information Industry	75,54	77,30	74,60	-0,94%	78,06M	aa.aa	20/12
CECEP Wind-Power	3,260	3,320	3,240	-1,51%	63,59M	aa.aa	20/12
Jiangsu King's Luck Brewery	45,18	45,56	44,60	+0,98%	8,06M	aa.aa	20/12
Hangzhou First PV Material	15,58	15,70	15,42	+0,13%	13,5M	aa.aa	20/12
Accelink Tech A	57,43	57,43	54,56	+10,00%	82,38M	aa.aa	20/12
Gujing Distill A	176,30	177,73	173,33	-0,11%	2,78M	aa.aa	20/12
Jinhe Industrial A	22,55	22,91	22,51	-1,10%	2,86M	aa.aa	20/12
Anhui Zhongding A	13,49	13,62	13,18	+1,28%	31,56M	aa.aa	20/12
Avic Aircraft A	26,33	26,46	25,81	+1,27%	12,52M	aa.aa	20/12
Bank Of Ningbo A	23,50	23,84	23,46	-1,01%	25,94M	aa.aa	20/12
New Material A	28,15	28,36	27,85	+0,54%	6,19M	aa.aa	20/12
Oriental Yuhong A	12,95	13,04	12,90	+0,08%	20,48M	aa.aa	20/12
NAURA Technology	414,20	415,40	396,00	+3,58%	11,84M	aa.aa	20/12
BYD A	280,20	286,75	280,20	-1,82%	9,67M	aa.aa	20/12
Changchun High A	101,00	102,36	100,78	-0,96%	4,32M	aa.aa	20/12
Xingrong Invest A	7,25	7,36	7,19	0,00%	24,47M	aa.aa	20/12
AVIC Jonhon Optronic Technology	39,10	39,28	38,12	+1,98%	12,8M	aa.aa	20/12
National Accord A	29,92	30,03	29,78	+0,07%	1,89M	aa.aa	20/12
Cr Sanjiu A	46,40	46,90	45,10	+2,72%	11,08M	aa.aa	20/12
Surekam A	11,00	11,09	10,78	+0,18%	34,11M	aa.aa	20/12
China Vanke A	7,82	7,93	7,80	-1,14%	116,44M	aa.aa	20/12
Zhenhua Tech A	43,64	44,18	43,50	-0,77%	9,62M	aa.aa	20/12
Changan Auto A	13,86	13,93	13,77	0,00%	73,5M	aa.aa	20/12
Sinotruk Jinan Truck	16,64	17,07	16,45	-2,29%	17,55M	aa.aa	20/12
Csg Holding A	5,37	5,42	5,37	-0,74%	12,78M	aa.aa	20/12
CITIC Pacific Special Steel	11,82	12,05	11,78	-0,84%	11,29M	aa.aa	20/12
Dhc Software A	7,92	8,01	7,80	0,00%	74,5M	aa.aa	20/12
Fj Sunner Deve A	14,63	14,98	14,57	-0,14%	9,04M	aa.aa	20/12
Gf Securities A	16,32	16,44	16,29	-0,24%	23,77M	aa.aa	20/12
Glodon Software A	12,73	12,88	12,58	+0,08%	35,84M	aa.aa	20/12
Goertek A	28,27	29,10	27,25	+3,06%	189,82M	aa.aa	20/12
Gree Electric A	43,26	43,95	43,20	-0,89%	35,1M	aa.aa	20/12
Baolihua A	4,70	4,79	4,68	-1,67%	41,68M	aa.aa	20/12
Fenghua Adv A	15,51	15,65	15,29	+0,78%	15,41M	aa.aa	20/12
Haid Group A	48,62	50,20	48,61	-1,82%	3,77M	aa.aa	20/12
Topsec Technologies	7,45	7,56	7,25	+0,54%	53,54M	aa.aa	20/12
Tapai Group A	7,46	7,54	7,45	-0,53%	4,44M	aa.aa	20/12
Shenzhen Chengxin Lithium	14,78	14,89	14,66	+0,68%	5,72M	aa.aa	20/12
Liugong A	10,93	11,20	10,78	-2,06%	33,39M	aa.aa	20/12
Haige Communicat A	11,94	12,13	11,83	-0,25%	37,58M	aa.aa	20/12
Tinci Materials A	21,25	21,54	21,08	+1,05%	21,1M	aa.aa	20/12
Great Star Ind A	28,70	29,26	28,64	-1,27%	9,12M	aa.aa	20/12
Hik Vision Digi A	30,88	31,07	30,75	-0,52%	31,28M	aa.aa	20/12
Robam Appliances A	21,91	22,50	21,85	-2,14%	9,48M	aa.aa	20/12
Han'S Laser Tech A	26,36	26,67	26,00	+0,69%	24,63M	aa.aa	20/12
Focus Media Information Technology	6,92	7,01	6,88	0,00%	75,62M	aa.aa	20/12
LB	17,60	17,75	17,50	-0,68%	11,84M	aa.aa	20/12
Shen Huo A	16,18	16,76	16,13	-3,29%	40,6M	aa.aa	20/12
Shuanghui Dev A	26,03	26,55	25,96	-0,76%	14,31M	aa.aa	20/12
Dmegc Magnetics A	13,24	13,34	13,18	-0,08%	7,22M	aa.aa	20/12
Hisense Kelon A	29,37	30,00	29,30	-1,51%	8,03M	aa.aa	20/12
Huadong Med A	35,95	36,40	35,87	-0,66%	8,07M	aa.aa	20/12
Huagong A	40,77	41,43	39,80	+0,42%	61,8M	aa.aa	20/12
Hualan Biolog A	17,82	17,93	17,31	+2,53%	25,44M	aa.aa	20/12
Valin Steel A	4,32	4,55	4,31	-4,42%	159,01M	aa.aa	20/12
Huolinhe Coal A	19,77	20,05	19,51	-0,90%	12,26M	aa.aa	20/12
Iflytek A	51,75	52,50	50,99	+0,31%	60,4M	aa.aa	20/12
Jiangsu Guotai A	7,41	7,50	7,41	-0,67%	10,91M	aa.aa	20/12
Yanghe Brewery A	85,00	85,15	83,50	+1,55%	5,56M	aa.aa	20/12
Yuyue Medical A	36,44	36,69	35,52	+1,31%	9,99M	aa.aa	20/12
Ganfeng Lithium A	37,10	37,63	36,35	+1,84%	27,1M	aa.aa	20/12
Aodong A	17,98	18,06	17,90	-0,28%	6,67M	aa.aa	20/12
Zangge Holding	27,08	27,38	26,95	+0,04%	4,61M	aa.aa	20/12
Lingyi iTech Guangdong	8,98	9,13	8,80	+1,13%	183,68M	aa.aa	20/12
Livzon Pharm A	37,78	37,98	37,60	+0,64%	4,99M	aa.aa	20/12
Luxi A	11,69	11,83	11,67	-1,10%	13,48M	aa.aa	20/12
Luxshare Precision A	41,28	41,95	41,18	-0,94%	61,44M	aa.aa	20/12
Lao Jiao A	130,32	130,66	128,62	+0,27%	9,6M	aa.aa	20/12
S.F. Holding Co	40,25	40,97	40,25	-2,35%	19,05M	aa.aa	20/12
Midea Group A	74,00	74,79	73,66	-0,59%	20,94M	aa.aa	20/12
Ningbo Huaxiang A	12,96	13,05	12,92	-0,61%	6,51M	aa.aa	20/12
YUNDA Holding	7,65	7,74	7,62	-0,26%	22,08M	aa.aa	20/12
Org Packaging A	5,85	6,00	5,84	-1,68%	28,59M	aa.aa	20/12
Ping An Bank A	11,62	11,70	11,58	+0,26%	71,46M	aa.aa	20/12
Qinghai Saltlake A	16,68	16,97	16,68	-1,24%	42,96M	aa.aa	20/12
JA Solar Technology	14,60	14,97	14,52	-1,42%	38,78M	aa.aa	20/12
Dong-E E-Jiao A	63,20	63,95	59,85	+5,56%	12,64M	aa.aa	20/12
Sun Paper A	14,44	14,61	14,37	-1,03%	12,8M	aa.aa	20/12
Shanghai 2345 Network Holding	4,99	5,10	4,73	+1,22%	755,85M	aa.aa	20/12
Raas Blood A	7,22	7,27	7,19	-0,41%	24,68M	aa.aa	20/12
Xishan Coal A	8,24	8,35	8,18	-1,08%	29,73M	aa.aa	20/12
Shenzhen Aisidi A	14,64	14,95	13,89	+4,95%	87,84M	aa.aa	20/12
China Merchants Port	20,22	20,24	20,03	+0,35%	4,13M	aa.aa	20/12
GEM	6,65	6,70	6,63	-0,60%	55,44M	aa.aa	20/12
Shenzhen Kaifa A	20,23	20,55	19,70	+1,15%	77,93M	aa.aa	20/12
Shenzhen Mtc A	5,26	5,31	5,23	0,00%	50,38M	aa.aa	20/12
Yiling Pharma A	16,53	16,65	16,28	+1,29%	15,45M	aa.aa	20/12
Tianshan Aluminum	8,23	8,35	8,19	-0,84%	31,73M	aa.aa	20/12
Kelun Pharm A	30,43	31,00	30,32	-0,26%	14,32M	aa.aa	20/12
Tianqi Lithium A	34,84	35,15	34,48	+1,04%	16,88M	aa.aa	20/12
Sieyuan Electric A	70,85	72,27	70,68	-1,90%	4,54M	aa.aa	20/12
Suzhou Dongshan A	29,75	30,50	29,17	+1,12%	86,61M	aa.aa	20/12
TCL Zhonghuan Renewable Energy Tech	9,36	9,47	9,32	-0,64%	52,55M	aa.aa	20/12
Huatian Tech A	12,20	12,31	11,96	+1,50%	130,84M	aa.aa	20/12
Unigroup Guoxin Microelectronics	68,89	70,55	67,20	+1,03%	37,79M	aa.aa	20/12
Tongling Nfm A	3,280	3,330	3,270	-1,20%	163,91M	aa.aa	20/12
Wasu Media Holdings A	7,85	8,02	7,81	-1,51%	19,34M	aa.aa	20/12
Weichai Power A	13,25	13,28	13,07	0,00%	44,68M	aa.aa	20/12
Weifu Hi-Tech A	18,24	18,29	18,17	0,00%	5,31M	aa.aa	20/12
Easyhome New Retail	3,96	4,35	3,92	-0,25%	224,23M	aa.aa	20/12
37 Interactive Entertainment Network Tech	16,70	16,88	16,62	-0,77%	45,76M	aa.aa	20/12
Wuliangye A	143,21	144,47	142,72	-0,24%	17,28M	aa.aa	20/12
Wus Circuit A	39,07	39,70	38,90	-0,84%	33,29M	aa.aa	20/12
Xcmg Machinery A	7,44	7,93	7,38	-5,94%	224,82M	aa.aa	20/12
Xj Goldwind A	10,78	10,94	10,68	0,00%	23,3M	aa.aa	20/12
Ductile Pipes A	3,90	3,97	3,89	-1,27%	40,78M	aa.aa	20/12
Yunnan Alumin A	14,07	14,53	14,02	-2,83%	41,21M	aa.aa	20/12
Yunnan Baiyao A	59,97	60,62	59,42	+0,55%	10,03M	aa.aa	20/12
Yunnan Copper A	12,53	12,69	12,51	-1,18%	20,07M	aa.aa	20/12
Yunnan Tin A	14,26	14,42	14,25	-0,83%	13,55M	aa.aa	20/12
Dahua Tech A	16,78	16,98	16,68	-0,24%	35,77M	aa.aa	20/12
Huafon Spandex A	8,39	8,49	8,34	-0,71%	18,75M	aa.aa	20/12
Perfect World	11,59	11,89	11,39	-2,11%	64,41M	aa.aa	20/12
Zhejiang Nhu A	21,64	21,79	21,58	-0,28%	12,91M	aa.aa	20/12
Zhejiang Satellite Petrochem A	17,38	17,60	17,38	-0,97%	10,27M	aa.aa	20/12
Cs Zoomlion A	6,91	7,04	6,91	-1,43%	46,55M	aa.aa	20/12
Zte A	37,38	37,96	36,38	-1,11%	399,56M	aa.aa	20/12
Sinomine Resource Exploration	36,56	36,81	35,80	+1,87%	13,53M	aa.aa	20/12
Beijing Originwater Technology	5,43	5,52	5,41	-1,27%	34,09M	aa.aa	20/12
Beijing Kunlun Tech	43,92	44,67	43,22	+0,71%	40,57M	aa.aa	20/12
Mango Excellent Media	29,93	30,52	29,39	+1,49%	13,72M	aa.aa	20/12
Zhejiang Sanhua Co Ltd	23,83	24,36	23,75	-1,28%	49,68M	aa.aa	20/12
Yifeng Pharmacy Chain	25,90	26,50	25,40	+1,17%	8,25M	aa.aa	20/12
MLS Co Ltd	8,82	8,88	8,63	+1,73%	23,7M	aa.aa	20/12
IEIT SYSTEMS	51,56	53,00	50,97	+0,72%	201,43M	aa.aa	20/12
Fujian Star Net Communic Ltd	19,08	19,88	18,98	-2,60%	68,68M	aa.aa	20/12
China Tianying Inc	5,04	5,16	5,01	-1,18%	27,39M	aa.aa	20/12
Lens Technology	22,74	23,00	22,46	+0,09%	30,44M	aa.aa	20/12
Beijing Ultrapower Software	12,79	12,88	12,48	+1,51%	59,94M	aa.aa	20/12
Lepu Medical Tech Beijing	12,03	12,12	11,99	-0,25%	13,31M	aa.aa	20/12
Centre Testing Intl Shenzhen	12,82	12,99	12,75	-0,70%	25,53M	aa.aa	20/12
EVE Energy	46,86	47,60	46,70	-0,21%	16,07M	aa.aa	20/12
Aier Eye Hospital Group	14,06	14,17	13,94	+0,57%	53,79M	aa.aa	20/12
Wangsu Science Tech	10,74	10,90	10,61	-2,19%	253,62M	aa.aa	20/12
Shenzhen Capchem Tech	37,21	37,68	37,02	-0,72%	7,09M	aa.aa	20/12
Beijing Easpring Material Tech	41,95	42,36	41,60	+0,48%	9,26M	aa.aa	20/12
Wuhu Token Sciences	7,08	7,17	7,00	+0,14%	61,82M	aa.aa	20/12
Chongqing Zhifei Bio Products	28,16	28,36	27,80	+0,72%	14,43M	aa.aa	20/12
Shenzhen Inovance Tech	59,45	60,38	59,29	-0,64%	17,23M	aa.aa	20/12
Shenzhen Sunway Communication	26,63	27,00	26,01	+1,76%	25,67M	aa.aa	20/12
By health	12,81	13,05	12,75	+0,39%	15,67M	aa.aa	20/12
Beijing Jetsen Tech Co	7,09	7,12	6,52	+7,26%	266,5M	aa.aa	20/12
Sunwoda Electronic	23,25	23,85	23,15	+0,43%	29,5M	aa.aa	20/12
Ingenic Semiconductor	74,49	77,34	73,80	-0,16%	31,46M	aa.aa	20/12
Zhejiang DiAn Diagnostics Co	12,49	12,78	12,46	-1,50%	11,55M	aa.aa	20/12
Zhejiang Jingsheng Mech Electric	32,57	33,05	32,10	+0,43%	11,06M	aa.aa	20/12
Hangzhou Tigermed Consulting	60,90	61,58	60,42	-0,65%	6,35M	aa.aa	20/12
LBX Pharmacy Chain JSC	18,16	18,27	17,89	+1,11%	17,36M	aa.aa	20/12
CECEP Solar Energy	4,87	4,93	4,86	-0,81%	33,17M	aa.aa	20/12
GRG Banking Equipment	12,46	12,54	12,33	-0,64%	30,78M	aa.aa	20/12
Beijing Venustech	17,07	17,16	16,71	+0,65%	12,31M	aa.aa	20/12
Kingnet Network	14,090	14,350	13,800	+1,22%	38,15M	aa.aa	20/12
Anhui Guangxin Agrochemical	11,83	11,95	11,80	-0,67%	4,63M	aa.aa	20/12
Yongxing Special Stainless Steel	41,82	42,00	41,11	+1,70%	4,73M	aa.aa	20/12
East Money Information	26,11	26,49	25,77	+1,01%	439,03M	aa.aa	20/12
Sungrow Power Supply	74,09	75,45	74,02	-1,57%	26,3M	aa.aa	20/12
Wuxi Lead Auto Equipment Co Ltd	21,93	22,18	21,57	+1,62%	29,95M	aa.aa	20/12
China National Nuclear Power	9,75	9,96	9,75	-1,81%	101,93M	aa.aa	20/12
Hubei Energy Group Co Ltd	4,97	5,05	4,97	-1,00%	27,5M	aa.aa	20/12
Unisplendour Corp Ltd	27,07	27,60	26,85	-1,88%	151,68M	aa.aa	20/12
Guotai Junan Securities	18,76	18,90	18,72	0,00%	30,99M	aa.aa	20/12
Anhui Kouzi Distillery	39,38	39,78	39,18	+0,15%	7,98M	aa.aa	20/12
Bank of Jiangsu	9,36	9,44	9,32	+0,65%	109,31M	aa.aa	20/12
Bank of Hangzhou	14,21	14,32	14,20	0,00%	13,56M	aa.aa	20/12
Jiangsu Information Network	3,67	3,77	3,66	-2,13%	56,72M	aa.aa	20/12
Triangle Tyre	15,15	15,22	15,09	-0,07%	3,76M	aa.aa	20/12
Ningbo Tuopu	50,81	51,99	50,65	-0,47%	13,55M	aa.aa	20/12
Shandong Linglong Tyre	18,72	18,91	18,68	-0,53%	10,3M	aa.aa	20/12
Bank of Guiyang	5,94	6,00	5,93	-0,83%	32,35M	aa.aa	20/12
Beijing Geoenviron Tech	5,45	5,48	5,39	+0,18%	15,57M	aa.aa	20/12
Jason Furniture Hangzhou	28,38	28,68	28,20	-0,42%	2,92M	aa.aa	20/12
China Merchants Shekou	10,68	10,72	10,57	+0,28%	45,81M	aa.aa	20/12
G-bits Network	227,70	234,76	227,00	-1,64%	1,72M	aa.aa	20/12
Fujian Anjoy Foods	85,60	86,68	84,10	+1,18%	4,53M	aa.aa	20/12
GigaDevice Semiconductor	113,20	114,60	109,55	+0,94%	66,83M	aa.aa	20/12
Western Mining	15,93	16,44	15,88	-2,81%	34,32M	aa.aa	20/12
Guangzhou Shiyuan Electronic	39,31	40,07	38,91	+0,05%	5,31M	aa.aa	20/12
Yealink Network Tech	40,30	40,82	39,31	+0,55%	12,52M	aa.aa	20/12
SG Micro	89,85	91,66	86,20	+3,06%	6,75M	aa.aa	20/12
Shenzhen Kedali Industry	104,29	105,46	101,50	+2,05%	3,12M	aa.aa	20/12
Giant Network	13,31	13,52	13,19	+0,30%	29,96M	aa.aa	20/12
Shandong Zhongji Electrical	127,10	129,99	126,31	+0,05%	29,49M	aa.aa	20/12
Yangzhou Yangjie Electronic	46,72	47,71	45,95	+1,15%	16,25M	aa.aa	20/12
Beijing Sinnet Tech	13,28	14,00	13,16	-5,82%	199,17M	aa.aa	20/12
Canmax Tech	24,99	25,19	24,75	+0,73%	9,27M	aa.aa	20/12
Chaozhou Three-circle	38,83	39,13	38,05	+1,46%	12,62M	aa.aa	20/12
Thunder Software Tech	65,66	68,14	64,78	-2,00%	33,28M	aa.aa	20/12
Eoptolink Tech	128,65	132,80	126,64	+0,70%	24,94M	aa.aa	20/12
Yunnan Chuangxin New Material	33,77	34,16	33,50	+0,75%	8,51M	aa.aa	20/12
Asymchem Laboratories Tian Jin	78,00	78,78	77,66	-0,20%	2,29M	aa.aa	20/12
Shenzhen Senior Tech Material	10,14	10,24	10,06	-0,29%	23,36M	aa.aa	20/12
Guangzhou Kingmed Diagnostics	30,90	31,40	30,82	-0,90%	4,68M	aa.aa	20/12
Hoshine Silicon Industry	60,00	60,28	59,35	+0,08%	1,76M	aa.aa	20/12
Shanghai Putailai New Energy	17,20	17,46	16,89	+1,00%	18,42M	aa.aa	20/12
Shandong Publishing A	11,35	11,62	11,29	-1,99%	13,17M	aa.aa	20/12
Merchant Express A	13,06	13,36	13,00	-0,68%	13,07M	aa.aa	20/12
Bank of Chengdu	16,08	16,29	16,06	-0,62%	34,56M	aa.aa	20/12
Hebei Yangyuan ZhiHui	22,65	23,30	22,46	+0,71%	4,5M	aa.aa	20/12
WuXi AppTec	55,79	56,53	55,61	-0,21%	23,47M	aa.aa	20/12
Foxconn Industrial Internet	22,02	22,35	21,92	-0,77%	124,98M	aa.aa	20/12
Amperex Tech A	262,71	270,80	260,32	-2,62%	27,74M	aa.aa	20/12
Shenzhen SC New Energy A	65,61	66,33	64,55	+1,28%	6,8M	aa.aa	20/12
Avary	37,35	38,60	37,00	-2,76%	20,49M	aa.aa	20/12
Shenzhen Mindray Bio-Medical	250,26	254,85	250,26	-0,89%	3,95M	aa.aa	20/12
Ming Yang Smart	12,90	13,41	12,83	-1,15%	30,79M	aa.aa	20/12
Qingdao Port	8,26	8,39	8,24	-1,43%	13,59M	aa.aa	20/12
Pharmaron Beijing	27,91	28,26	27,52	+0,87%	14,51M	aa.aa	20/12
Sinotrans A	5,23	5,36	5,22	-2,24%	40,04M	aa.aa	20/12
Maxscend Microelectronics	98,58	100,65	96,45	+1,49%	10,22M	aa.aa	20/12
Montage Technology	72,52	73,57	69,89	+2,44%	56,83M	aa.aa	20/12
Railway Signal Communication	6,27	6,49	6,25	-2,64%	43,81M	aa.aa	20/12
Advanced Micro Fabrication	196,85	202,49	193,80	+1,01%	15,04M	aa.aa	20/12
CGN	4,01	4,09	4,00	-1,47%	126,93M	aa.aa	20/12
Chongqing Rural Comm	5,68	5,74	5,66	-0,35%	61,23M	aa.aa	20/12
Beijing Kingsoft Office	303,10	312,22	301,01	-1,96%	5,46M	aa.aa	20/12
China Zheshang	2,91	2,94	2,90	-0,34%	107,38M	aa.aa	20/12
Postal Savings Bank of China	5,42	5,48	5,41	-0,18%	107,5M	aa.aa	20/12
Shenzhen Transsion	94,01	95,43	93,33	-1,55%	8,06M	aa.aa	20/12
Jinko Power	2,98	2,99	2,95	+0,34%	35,5M	aa.aa	20/12
Beijing United Information Technology Co	28,59	29,10	26,52	+7,76%	41,83M	aa.aa	20/12
Beijing Wantai Biological Pharmacy Enterprise Co	76,30	76,79	75,18	+1,25%	2,65M	aa.aa	20/12
Flat Glass Group Co	21,22	21,74	21,17	-2,39%	15,68M	aa.aa	20/12
Ningxia Baofeng Energy Group Co	15,40	15,57	15,26	-1,16%	20,03M	aa.aa	20/12
Nanjing Tanker	3,08	3,12	3,08	-0,96%	53,23M	aa.aa	20/12
Beijing Roborock Technology Co	216,02	220,44	216,02	-1,01%	2,36M	aa.aa	20/12
China Resources Microelectronics	48,08	49,08	47,34	+1,20%	11,38M	aa.aa	20/12
Semiconductor M	94,28	98,80	85,07	+10,35%	176,77M	aa.aa	20/12
Trina Solar Co	21,80	22,20	21,80	-1,76%	17,15M	aa.aa	20/12
Qingdao Sentury	24,64	24,96	24,58	-1,16%	9,07M	aa.aa	20/12
Imeik	205,18	208,88	204,71	+0,11%	2,41M	aa.aa	20/12
Arawana	34,43	34,73	34,21	+0,55%	4,3M	aa.aa	20/12
CNGR Advanced	37,49	37,75	37,04	+0,83%	4,72M	aa.aa	20/12
Shanghai Zhonggu Logistics Co	9,92	10,42	9,90	-1,20%	17,62M	aa.aa	20/12
Zhejiang Supcon Technology Co	51,48	52,10	50,94	+0,02%	16,8M	aa.aa	20/12
Xinjiang Daqo New Energy Co	24,23	25,08	24,22	-2,38%	7,96M	aa.aa	20/12
China Three Gorges New Energy Group Co	4,47	4,50	4,46	-0,45%	95,92M	aa.aa	20/12
China Telecom	7,05	7,12	7,01	-0,56%	96,94M	aa.aa	20/12
Shanghai Rural Commercial Bank	8,26	8,43	8,22	-0,96%	23,43M	aa.aa	20/12
Eastern Air Logistics	16,86	17,16	16,73	-1,46%	10,88M	aa.aa	20/12
JinkoSolar	7,93	8,14	7,91	-2,34%	49,37M	aa.aa	20/12
iSoftStone Information Technology	61,56	63,17	60,33	+1,07%	40,75M	aa.aa	20/12
CNOOC	27,40	27,64	27,34	-0,58%	24,61M	aa.aa	20/12
Hygon Information Tech	131,06	133,28	127,78	+1,77%	33,18M	aa.aa	20/12
Shanghai United Imaging Healthcare	124,59	129,23	124,11	-3,13%	4,54M	aa.aa	20/12

AEX

875,44

-3,39

-0,39%

AEX Futures

875,12

-5,38

-0,61%

US 500

5.930,60

+63,5

+1,08%

Dow Jones

42.840,26

+498,02

+1,18%

DAX

19.884,75

-85,11

-0,43%

Dollar Index

107,35

-0,800

-0,74%

Euro Index

126,20

+0,55

+0,44%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	14,72	-1,41%	19,42M
CVC Capital Partners	21,00	-1,59%	10,56M
Prosus	39,87	+0,40%	9,71M
Shell	29,20	-0,55%	8,84M
ASML	686,10	-0,68%	1,46M
Wolters Kluwer	161,10	+0,53%	1,43M
Adyen	1.441,00	-0,41%	138,84K

Naam	Laatste	+/- %	Vol.
Havas	1,57	+7,06%	15,41M
TKH Group	32,68	+5,42%	404,10K
CTAC	3,000	+5,26%	78,75K
Motork	5,40	+3,85%	1,80K
Vastned Retail	21,70	+3,83%	249,11K
BE Semiconduct.	130,60	+2,75%	843,88K
Pharming Group	0,881	+2,34%	8,24M

Naam	Laatste	+/- %	Vol.
TomTom	5,01	-7,41%	717,26K
Valour	6,24	-7,00%	0,00
Ease2pay	0,413	-6,83%	44,83K
Cabka NV	2,20	-5,98%	13,15K
BenevolentAI	0,38	-5,13%	103,86K
Porceleyne Fles	11,20	-2,61%	2,02K
Quriuis	0,3980	-2,44%	67,49K

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	686,10	-0,68%	1,46M
ASMI	564,20	+1,33%	281,18K
ING Groep	14,72	-1,41%	19,42M
Just Eat Takeaway	14,13	+0,86%	1,88M
Alfen Beheer	11,36	-1,22%	674,98K

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaaa Aa	16,35	+37,40%	22,46
Aa Aaaa	16,35	+37,40%	22,46
Aaaaaaa	16,250	+36,66%	22,21
A Aaaaaa	16,250	+36,66%	22,21
Aaaa Aaaaaaaaaa	31,29	+27,60%	39,93
Aaaaaaaa	31,29	+27,60%	39,93
Aaaa Aaa A A	14,62	+26,57%	18,50

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaaa Aa	16,35	+37,40%	22,46
Aa Aaaa	16,35	+37,40%	22,46
Aaaaaaa	16,250	+36,66%	22,21
A Aaaaaa	16,250	+36,66%	22,21
Aaaa Aaaaaaaaaa	31,29	+27,60%	39,93
Aaaaaaaa	31,29	+27,60%	39,93
Aaaa Aaa A A	14,62	+26,57%	18,50

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

HS China A Value Select (HSCAVSI)

HS China A Value Select Componenten

China Shenhua Energy SH

Bank of China A

China Petrol A

Beijing Capital

Shanghai International Airport

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

Poly Real Estate Group

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Hubei Xingfa Chemicals

Beijing Tiantan Bio

Shanghai Construction

China Jushi

Youngor

Shengyi Tech

Shanghai Fosun Pharm

Zhejiang Medicine

Shandong Nanshan

YTO Express

Aisino Corp

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

ERDOS Resources A

Angel Yeast

Wanhua Chemical

Grandblue Environment

Lantai Industrial

Guangzhou Baiyunshan

Zhejiang Longsheng

Jiangxi Copper A

AVIC Airborne Systems

Joincare Pharm

Gemdale Corp

Fujian Longking

HLA GROUP CORP LTD

NARI Tech

Tangshan Sanyou

Zhejiang Commodities

Shanghai Shyndec Pharm

Shandong Hualu Hengsheng

COSCO Shipping Specialized

Zhangzhou Pientzehuang

Tongwei Co Ltd

Shuangliang Eco-Energy

China Shipbuilding Group

Fujian Funeng

Hengtong Optic Electric

Yunnan Chihong

Zhongjin Gold

Keda Clean Energy

China Medicine

Kweichow Moutai

Zhejiang Huahai Pharm

Xiamen Tungsten

Hubei Jumpcan Pharm

Hundsun Tech

Tian Di Science & Tech

JCET

Anhui Conch Cement

Shinva Medical Instrument

Tsingtao Brewery