Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Baolihua A | 5,32 | 5,42 | 5,31 | -0,06 | -1,12% | 32,30M | 09:00:00 | ||
Beijing Capital | 2,99 | 3,01 | 2,94 | +0,05 | +1,70% | 81,54M | 09:00:00 | ||
Beijing Jingneng Power | 3,38 | 3,42 | 3,37 | -0,01 | -0,30% | 21,76M | 09:00:00 | ||
CECEP Solar Energy | 5,31 | 5,35 | 5,15 | +0,16 | +3,11% | 79,31M | 08:57:00 | ||
CECEP Wind-Power | 3,260 | 3,270 | 3,230 | 0,000 | 0,00% | 35,68M | 08:37:27 | ||
CGN | 4,02 | 4,07 | 4,00 | +0,01 | +0,25% | 99,02M | 08:57:00 | ||
Chengzhi A | 8,38 | 8,52 | 8,32 | 0,00 | 0,00% | 20,90M | 09:00:00 | ||
China Longyuan Power | 18,35 | 18,40 | 18,17 | +0,11 | +0,60% | 3,53M | 08:57:00 | ||
China National Nuclear Power | 9,49 | 9,58 | 9,36 | +0,10 | +1,07% | 97,45M | 08:37:30 | ||
China Southern Power Grid Energy Storage | 10,99 | 11,27 | 10,95 | -0,12 | -1,08% | 15,74M | 09:00:00 | ||
China Suntien Green Energy | 9,02 | 9,08 | 8,98 | +0,02 | +0,22% | 4,48M | 09:00:00 | ||
China Three Gorges New Energy Group Co | 4,65 | 4,68 | 4,63 | +0,01 | +0,22% | 61,04M | 09:00:00 | ||
China Yangtze Power | 25,98 | 26,21 | 25,93 | -0,12 | -0,46% | 56,95M | 09:00:00 | ||
CHN Energy Changyuan Electric Power | 5,10 | 5,17 | 5,08 | -0,02 | -0,39% | 30,26M | 09:00:00 | ||
Chongqing Gas | 6,13 | 6,18 | 6,13 | -0,05 | -0,81% | 3,44M | 08:37:19 | ||
Chongqing Three Gorges | 7,48 | 7,54 | 7,44 | -0,01 | -0,13% | 8,56M | 09:00:00 | ||
Chongqing Water | 5,20 | 5,22 | 5,16 | +0,03 | +0,58% | 14,43M | 09:00:00 | ||
Datang International Power A | 3,060 | 3,110 | 3,050 | -0,020 | -0,65% | 78,99M | 08:37:30 | ||
ENN Ecological | 18,43 | 18,65 | 18,41 | -0,10 | -0,54% | 4,35M | 09:00:00 | ||
Foran Energy | 9,77 | 9,91 | 9,70 | -0,04 | -0,41% | 5,14M | 08:56:54 | ||
Fujian Funeng | 10,69 | 10,77 | 10,56 | +0,12 | +1,14% | 14,84M | 09:00:00 | ||
GCL Energy Technology | 9,64 | 9,70 | 9,48 | +0,14 | +1,47% | 13,26M | 08:57:00 | ||
GD Power Dev | 5,180 | 5,300 | 5,180 | -0,020 | -0,39% | 110,86M | 09:00:00 | ||
Guangdong Elec A | 5,79 | 5,83 | 5,73 | +0,05 | +0,87% | 44,87M | 09:00:00 | ||
Guangdong Shunkong Development Co | 14,89 | 15,26 | 14,26 | +0,53 | +3,69% | 14,31M | 08:56:57 | ||
Guangxi Guiguan | 6,67 | 6,78 | 6,65 | -0,07 | -1,04% | 8,03M | 09:00:00 | ||
Guangyu Dev A | 10,07 | 10,15 | 10,03 | +0,07 | +0,70% | 9,87M | 08:57:00 | ||
Guizhou Gas A | 7,42 | 7,50 | 7,41 | -0,05 | -0,67% | 5,09M | 08:37:21 | ||
Huadian Power A | 6,55 | 6,74 | 6,53 | -0,08 | -1,21% | 63,76M | 09:00:00 | ||
Huaneng Lancang River A | 9,44 | 9,63 | 9,43 | -0,09 | -0,94% | 30,91M | 08:37:29 | ||
Huaneng Power International | 8,91 | 9,01 | 8,83 | +0,02 | +0,23% | 52,48M | 09:00:00 | ||
Hubei Energy Group Co Ltd | 5,85 | 5,99 | 5,84 | -0,11 | -1,85% | 18,86M | 08:56:51 | ||
Jiangsu Guoxin | 8,22 | 8,29 | 8,14 | +0,05 | +0,61% | 9,97M | 08:57:00 | ||
Jiangxi Jovo Energy Co | 25,82 | 26,17 | 25,60 | -0,03 | -0,12% | 4,17M | 09:00:00 | ||
Jilin Power A | 5,16 | 5,20 | 5,13 | 0,00 | 0,00% | 36,72M | 09:00:00 | ||
Jinko Power | 2,97 | 3,02 | 2,85 | +0,12 | +4,21% | 74,06M | 09:00:00 | ||
Luenmei Quantum | 6,21 | 6,29 | 6,18 | -0,02 | -0,32% | 6,22M | 09:00:00 | ||
MengDian HuaNeng Power | 4,510 | 4,580 | 4,500 | -0,010 | -0,22% | 82,19M | 09:00:00 | ||
Riyue Heavy Industry | 12,40 | 12,50 | 11,70 | +0,62 | +5,26% | 30,06M | 08:37:29 | ||
Sany Heavy Energy | 27,98 | 28,18 | 27,52 | +0,06 | +0,22% | 892,42K | 09:00:00 | ||
SDIC Power | 16,11 | 16,33 | 15,97 | +0,14 | +0,88% | 23,91M | 09:00:00 | ||
Shaanxi Energy Investment | 10,26 | 10,44 | 10,24 | -0,08 | -0,77% | 16,70M | 08:56:57 | ||
Shanghai Electric Power | 9,60 | 9,78 | 9,55 | +0,03 | +0,31% | 56,08M | 09:00:00 | ||
Shenergy | 8,63 | 8,86 | 8,62 | -0,10 | -1,15% | 23,20M | 09:00:00 | ||
Shenzhen Gas | 7,38 | 7,49 | 7,37 | -0,11 | -1,47% | 7,61M | 09:00:00 | ||
Sichuan Chem A | 11,92 | 12,02 | 11,75 | +0,14 | +1,19% | 13,23M | 08:57:00 | ||
Sichuan Chuantou Energy | 17,04 | 17,26 | 16,97 | -0,15 | -0,87% | 12,13M | 09:00:01 | ||
SPIC Dongfang New Energy | 4,17 | 4,24 | 4,17 | -0,06 | -1,42% | 11,87M | 08:57:00 | ||
Sz Energy A | 7,40 | 7,50 | 7,38 | -0,04 | -0,54% | 12,56M | 08:56:51 | ||
Wenergy A | 8,19 | 8,39 | 8,14 | -0,01 | -0,12% | 36,95M | 09:00:00 | ||
Wintime Energy | 1,320 | 1,330 | 1,320 | 0,000 | 0,00% | 126,61M | 08:37:28 | ||
Xingrong Invest A | 7,35 | 7,52 | 7,34 | -0,06 | -0,81% | 26,96M | 09:00:00 | ||
Zhejiang Provincial New Energy Investment Group Co | 8,15 | 8,34 | 8,10 | +0,03 | +0,37% | 15,84M | 09:00:00 | ||
Zhejiang Zheneng Electric | 6,26 | 6,42 | 6,23 | -0,09 | -1,42% | 54,70M | 09:00:00 | ||
Zhongmin Energy | 5,21 | 5,40 | 5,16 | -0,06 | -1,14% | 37,95M | 09:00:00 | ||
Zs Utilities A | 7,86 | 7,92 | 7,85 | -0,04 | -0,51% | 7,85M | 08:56:57 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren