Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Huaheng Biotechnology Co | 104,25 | 105,72 | 101,51 | -1,10 | -1,04% | 1,49M | 09:00:00 | ||
Anhui Hwasu | 2,62 | 2,64 | 2,58 | -0,01 | -0,38% | 6,05M | 09:00:00 | ||
Anji Microelectronics Tech | 162,01 | 162,28 | 149,50 | +8,40 | +5,47% | 2,01M | 09:00:00 | ||
Befar Group | 3,94 | 3,97 | 3,88 | 0,00 | 0,00% | 18,70M | 09:00:00 | ||
Cathay Biotech | 49,36 | 50,20 | 48,74 | +0,51 | +1,04% | 1,80M | 09:00:00 | ||
China Hainan Rubber | 4,77 | 4,78 | 4,70 | +0,02 | +0,42% | 26,54M | 09:00:01 | ||
China Jushi | 12,11 | 12,47 | 11,86 | -0,37 | -2,97% | 56,33M | 09:00:00 | ||
China National Chemical | 8,21 | 8,22 | 8,00 | +0,17 | +2,11% | 89,37M | 09:00:00 | ||
China Resources Chemical Innovative Materials | 8,43 | 8,44 | 8,24 | +0,12 | +1,44% | 2,27M | 08:56:48 | ||
Cnnc Hua Yuan A | 4,12 | 4,12 | 4,01 | +0,04 | +0,98% | 25,54M | 09:00:00 | ||
Dfd Chemical A | 13,19 | 13,28 | 12,96 | +0,03 | +0,23% | 10,20M | 09:00:00 | ||
Elion Energy | 0,93 | 0,95 | 0,93 | -0,05 | -5,10% | 160,82M | 09:00:00 | ||
Guanlu A | 27,77 | 28,50 | 27,37 | -0,58 | -2,05% | 21,15M | 09:00:00 | ||
Guizhou Zhenhua E chem | 11,80 | 11,97 | 11,47 | -0,04 | -0,34% | 3,95M | 09:00:01 | ||
Hangjin Technology | 24,98 | 25,01 | 23,97 | +0,58 | +2,38% | 6,14M | 09:00:00 | ||
Haohua Chemical Science Technology | 29,93 | 30,19 | 29,51 | +0,14 | +0,47% | 1,26M | 09:00:00 | ||
Hengli Petrochemical | 14,70 | 14,90 | 14,64 | +0,06 | +0,41% | 17,31M | 09:00:00 | ||
Huafon Spandex A | 7,73 | 7,74 | 7,62 | +0,08 | +1,05% | 15,11M | 08:57:00 | ||
Hubei Dinglong Chemical | 22,89 | 22,96 | 21,70 | +0,82 | +3,72% | 12,03M | 08:57:00 | ||
Hubei Xingfa Chemicals | 22,36 | 22,39 | 21,91 | +0,36 | +1,64% | 9,26M | 09:00:00 | ||
Hunan Changyuan Lico | 5,24 | 5,25 | 5,10 | +0,06 | +1,16% | 11,87M | 09:00:00 | ||
Hz Hangyang A | 26,62 | 26,79 | 26,15 | +0,12 | +0,45% | 3,57M | 09:00:00 | ||
Jiangnan Chemica A | 4,95 | 4,95 | 4,84 | +0,08 | +1,64% | 18,98M | 09:00:00 | ||
JIANGSU LOPAL TECH | 9,54 | 9,61 | 9,30 | +0,04 | +0,42% | 4,82M | 09:00:00 | ||
Jiangsu SOPO Chemical | 6,95 | 6,95 | 6,72 | +0,16 | +2,36% | 4,37M | 09:00:00 | ||
Jinan Shengquan Share Holding | 19,14 | 19,23 | 18,38 | +0,68 | +3,68% | 9,86M | 09:00:01 | ||
Junzheng Energy & Chemical | 4,34 | 4,35 | 4,28 | +0,04 | +0,93% | 31,32M | 09:00:00 | ||
Kingfa Sci&Tech | 7,45 | 7,46 | 7,31 | +0,07 | +0,95% | 10,34M | 09:00:00 | ||
Lantai Industrial | 7,70 | 7,70 | 7,55 | +0,10 | +1,32% | 11,63M | 09:00:01 | ||
LB | 21,79 | 22,19 | 21,64 | -0,34 | -1,54% | 18,74M | 09:00:00 | ||
Lecron Energy Saving Materials | 5,46 | 5,46 | 5,23 | +0,15 | +2,83% | 17,49M | 08:57:00 | ||
Levima Advanced Materials | 16,46 | 16,56 | 16,05 | +0,05 | +0,31% | 4,27M | 08:57:00 | ||
Lihuayi Weiyuan Chemical | 17,07 | 17,08 | 16,71 | +0,16 | +0,95% | 1,10M | 09:00:00 | ||
Luxi A | 12,35 | 12,35 | 12,13 | +0,22 | +1,81% | 19,54M | 09:00:00 | ||
Nanling Ind A | 12,99 | 13,05 | 12,50 | +0,39 | +3,10% | 11,90M | 09:00:00 | ||
Ningxia Baofeng Energy Group Co | 16,69 | 16,76 | 16,52 | +0,07 | +0,42% | 11,67M | 09:00:01 | ||
Qixiang Chem A | 5,49 | 5,50 | 5,39 | +0,06 | +1,11% | 11,06M | 08:57:00 | ||
Red Avenue New Materials | 29,74 | 29,74 | 27,01 | +2,70 | +9,99% | 18,76M | 09:00:01 | ||
Rongsheng A | 10,50 | 10,52 | 10,35 | +0,11 | +1,06% | 19,00M | 08:57:00 | ||
Shaanxi Beiyuan Chemical Industry Group Co | 4,28 | 4,29 | 4,24 | +0,02 | +0,47% | 9,65M | 09:00:00 | ||
Shaanxi Huaqin Tech Industry | 128,74 | 129,57 | 124,18 | -0,86 | -0,66% | 621,27K | 09:00:00 | ||
Shandong Dongyue | 8,07 | 8,08 | 7,78 | +0,09 | +1,13% | 9,02M | 08:56:57 | ||
Shandong Hualu Hengsheng | 28,78 | 29,10 | 28,37 | -0,24 | -0,83% | 15,31M | 09:00:00 | ||
Shandong Kaisheng New Materials | 16,91 | 16,97 | 16,31 | +0,09 | +0,54% | 4,58M | 08:56:57 | ||
Shandong Sinocera Func Material | 19,52 | 19,53 | 18,93 | +0,16 | +0,83% | 6,76M | 08:56:57 | ||
Shanghai Huayi A | 6,74 | 6,75 | 6,65 | +0,07 | +1,05% | 10,79M | 09:00:00 | ||
Shanghai Pret Composites | 9,92 | 9,96 | 9,64 | +0,18 | +1,85% | 6,12M | 08:56:57 | ||
Shanghai Sinyang Semiconductor | 31,70 | 32,00 | 29,28 | +1,82 | +6,09% | 7,83M | 08:57:00 | ||
Shinghwa Advanced Material | 39,52 | 39,64 | 37,90 | +0,62 | +1,59% | 2,46M | 09:00:01 | ||
Shuangxing Matrl A | 6,06 | 6,19 | 5,90 | -0,07 | -1,14% | 12,76M | 09:00:00 | ||
Sichuan Hebang Biotechnology | 2,010 | 2,020 | 1,980 | 0,000 | 0,00% | 59,56M | 09:00:01 | ||
Sinochem International | 4,06 | 4,09 | 3,99 | +0,02 | +0,50% | 16,20M | 09:00:00 | ||
Sinofibers Technology | 25,42 | 25,42 | 24,45 | +0,33 | +1,32% | 5,50M | 08:57:00 | ||
Sinoma Science A | 15,66 | 15,88 | 15,45 | -0,03 | -0,19% | 7,44M | 08:57:00 | ||
Sinopec Shanghai A | 2,80 | 2,81 | 2,77 | +0,03 | +1,08% | 25,74M | 09:00:01 | ||
Skshu Paint | 47,30 | 48,21 | 46,40 | -0,72 | -1,50% | 5,18M | 09:00:00 | ||
Suzhou Jinhong Gas Co | 18,10 | 18,25 | 17,23 | +0,65 | +3,73% | 5,42M | 09:00:01 | ||
Tangshan Sanyou | 5,76 | 5,81 | 5,66 | +0,01 | +0,17% | 15,70M | 09:00:00 | ||
TongKun Group | 15,51 | 15,59 | 15,13 | -0,02 | -0,13% | 31,35M | 09:00:00 | ||
Valiant Co | 11,67 | 11,70 | 11,17 | +0,31 | +2,73% | 9,07M | 08:57:00 | ||
Wanhua Chemical | 90,54 | 90,85 | 88,40 | +1,83 | +2,06% | 10,82M | 09:00:00 | ||
Wanwei Hi-tech Industry | 4,20 | 4,21 | 4,13 | +0,01 | +0,24% | 13,45M | 09:00:00 | ||
Weihai Guangwei Composites | 26,09 | 26,59 | 25,54 | -0,37 | -1,40% | 12,39M | 08:56:57 | ||
Xian Sunresin New Materials Co Ltd | 47,93 | 48,15 | 47,10 | +0,27 | +0,57% | 1,79M | 08:56:57 | ||
Xinxiang Richful Lube | 47,94 | 48,27 | 47,21 | -0,08 | -0,17% | 2,01M | 08:56:54 | ||
XTC New Energy Materials Xiamen | 35,03 | 35,28 | 34,40 | +0,22 | +0,63% | 1,44M | 09:00:00 | ||
Yahua Ind A | 10,60 | 10,68 | 10,37 | +0,07 | +0,67% | 8,37M | 08:56:57 | ||
Yantai Tayho A | 10,54 | 10,55 | 10,25 | +0,09 | +0,86% | 13,08M | 08:57:00 | ||
Yihua Chem A | 12,490 | 12,530 | 12,180 | +0,070 | +0,56% | 26,45M | 09:00:00 | ||
Yoke Technology A | 61,35 | 62,14 | 55,96 | +4,86 | +8,60% | 17,18M | 09:00:00 | ||
Yongtai Tech A | 9,45 | 9,49 | 9,18 | +0,07 | +0,75% | 7,88M | 08:57:00 | ||
Yuanxing Energy A | 7,790 | 7,840 | 7,630 | +0,040 | +0,52% | 35,03M | 09:00:00 | ||
Yunnan Chuangxin New Material | 39,65 | 39,90 | 38,40 | +0,15 | +0,38% | 9,97M | 08:57:00 | ||
Zhejiang Jiahua | 7,86 | 7,87 | 7,72 | +0,13 | +1,68% | 12,21M | 09:00:01 | ||
Zhejiang Juhua | 24,07 | 24,14 | 23,41 | +0,55 | +2,34% | 22,05M | 09:00:00 | ||
Zhejiang Longsheng | 9,06 | 9,20 | 9,00 | +0,03 | +0,33% | 11,94M | 09:00:00 | ||
Zhejiang Sanmei Chemical Industry Co | 41,13 | 41,44 | 40,70 | +0,04 | +0,10% | 3,45M | 09:00:00 | ||
Zhejiang Sanwei Rubber | 13,14 | 13,32 | 12,99 | -0,09 | -0,68% | 2,44M | 09:00:00 | ||
Zhejiang Satellite Petrochem A | 18,62 | 18,63 | 18,22 | +0,18 | +0,98% | 17,45M | 08:56:57 | ||
Zhejiang XinAn Chemical | 8,99 | 8,99 | 8,81 | +0,04 | +0,45% | 9,18M | 09:00:01 | ||
Zhongfu Shenying Carbon Fiber | 25,84 | 25,98 | 25,38 | +0,26 | +1,02% | 879,88K | 09:00:00 | ||
Zhongtai Chem A | 3,96 | 4,02 | 3,82 | -0,06 | -1,49% | 289,14M | 08:57:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren