Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14,55 | 14,66 | 14,32 | +0,20 | +1,39% | 33,87M | 08:57:00 | ||
ArcSoft Corp | 30,68 | 30,94 | 29,90 | +0,81 | +2,71% | 3,92M | 31/05 | ||
Beijing Compass | 42,59 | 43,23 | 42,58 | -0,31 | -0,72% | 4,53M | 08:57:00 | ||
Beijing Kingsoft Office | 258,80 | 263,88 | 258,10 | -1,00 | -0,39% | 2,20M | 31/05 | ||
Beijing Piesat Information Technology Co | 21,51 | 21,84 | 20,98 | +0,42 | +1,99% | 9,88M | 31/05 | ||
Beijing TRS Information Tech | 14,53 | 14,68 | 14,37 | +0,15 | +1,04% | 15,71M | 08:57:00 | ||
Beijing Ultrapower Software | 8,47 | 8,56 | 8,37 | +0,12 | +1,44% | 40,06M | 08:57:00 | ||
Beijing Venustech | 18,24 | 18,41 | 18,07 | +0,12 | +0,66% | 6,40M | 08:57:00 | ||
China National Software | 30,67 | 31,18 | 30,46 | +0,12 | +0,39% | 15,19M | 31/05 | ||
Empyrean Technology | 79,40 | 80,25 | 79,17 | -1,00 | -1,24% | 1,91M | 08:57:00 | ||
Fujian Boss Software | 12,76 | 12,83 | 12,65 | +0,20 | +1,59% | 3,10M | 08:56:54 | ||
G-bits Network | 185,00 | 186,00 | 181,71 | +3,39 | +1,87% | 1,05M | 31/05 | ||
Geovis Technology Co | 50,50 | 51,58 | 50,31 | +0,06 | +0,12% | 1,91M | 31/05 | ||
Giant Network | 10,42 | 10,51 | 10,18 | +0,28 | +2,76% | 39,04M | 08:57:00 | ||
Glodon Software A | 11,69 | 11,85 | 11,62 | +0,05 | +0,43% | 19,11M | 31/05 | ||
Guotai Epoint Software | 21,39 | 21,60 | 20,78 | +0,53 | +2,54% | 975,07K | 31/05 | ||
Hundsun Tech | 20,07 | 20,28 | 20,03 | +0,04 | +0,20% | 14,23M | 31/05 | ||
Iflytek A | 42,20 | 42,70 | 41,83 | +0,22 | +0,52% | 21,90M | 31/05 | ||
Jiangsu Hoperun Software | 21,83 | 22,06 | 21,42 | +0,44 | +2,06% | 25,31M | 08:57:00 | ||
Kingnet Network | 10,910 | 11,040 | 10,740 | +0,200 | +1,87% | 25,26M | 08:57:00 | ||
Longshine Tech | 10,76 | 10,86 | 10,20 | +0,23 | +2,18% | 59,98M | 08:57:00 | ||
Navinfo A | 6,73 | 6,76 | 6,64 | +0,10 | +1,51% | 26,56M | 31/05 | ||
Neusoft | 8,18 | 8,27 | 7,83 | +0,31 | +3,94% | 14,20M | 31/05 | ||
Ourpalm | 4,80 | 4,90 | 4,56 | +0,27 | +5,96% | 138,13M | 08:57:00 | ||
Pci-Suntek Tech | 4,03 | 4,06 | 3,99 | +0,03 | +0,75% | 14,30M | 31/05 | ||
Perfect World | 9,37 | 9,45 | 9,21 | +0,12 | +1,30% | 23,39M | 08:57:00 | ||
Shanghai Baosight Software A | 39,55 | 40,27 | 39,51 | +0,14 | +0,36% | 4,87M | 31/05 | ||
Shanghai DZH | 6,16 | 6,20 | 6,11 | +0,04 | +0,65% | 9,51M | 31/05 | ||
Shenzhen Kingdom SCI Tech | 11,10 | 11,32 | 11,08 | -0,03 | -0,27% | 12,92M | 31/05 | ||
Shiji Info Tech A | 6,60 | 6,68 | 6,48 | +0,07 | +1,07% | 10,79M | 31/05 | ||
Sinosoft Co | 18,39 | 18,61 | 18,32 | +0,03 | +0,16% | 6,15M | 09:00:01 | ||
Talkweb Info Sys A | 11,99 | 12,03 | 11,74 | +0,24 | +2,04% | 26,09M | 08:57:00 | ||
Thunder Software Tech | 56,57 | 57,93 | 51,91 | +4,37 | +8,37% | 50,19M | 08:57:00 | ||
Topsec Technologies | 5,55 | 5,59 | 5,42 | +0,14 | +2,59% | 22,83M | 31/05 | ||
Wonders Information | 5,55 | 5,60 | 5,38 | +0,21 | +3,93% | 13,27M | 08:56:54 | ||
Wondershare Tech A | 80,14 | 81,15 | 79,74 | +0,94 | +1,19% | 4,12M | 08:57:00 | ||
Ygsoft A | 5,74 | 5,78 | 5,65 | -0,02 | -0,35% | 41,03M | 08:57:00 | ||
Yonyou Network Tech | 11,25 | 11,34 | 10,99 | +0,26 | +2,37% | 19,48M | 31/05 | ||
YOOZOO Interactive | 8,88 | 8,93 | 8,68 | +0,20 | +2,30% | 11,27M | 08:57:00 | ||
Yusys Tech | 11,81 | 11,87 | 11,63 | +0,20 | +1,72% | 6,17M | 08:56:42 | ||
Zhejiang Century Huatong | 4,02 | 4,07 | 3,99 | 0,00 | 0,00% | 74,06M | 08:57:00 | ||
ZWSOFT Guangzhou Co | 75,10 | 76,36 | 74,63 | -0,19 | -0,25% | 489,21K | 31/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren