Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Capital Dev | 2,75 | 2,85 | 2,73 | -0,10 | -3,51% | 12,60M | 08:22:36 | ||
Beijing Vantone | 7,50 | 7,54 | 6,75 | +0,25 | +3,45% | 31,78M | 08:22:56 | ||
Binjiang Re A | 8,32 | 8,72 | 8,26 | -0,36 | -4,15% | 93,28M | 08:37:33 | ||
China Enterprise | 2,76 | 2,83 | 2,75 | -0,11 | -3,83% | 44,90M | 08:22:43 | ||
China Fortune Land | 1,17 | 1,23 | 1,17 | -0,05 | -4,10% | 59,42M | 08:23:13 | ||
China Merchants Property Operation Service | 11,46 | 11,61 | 11,39 | -0,25 | -2,13% | 11,79M | 08:37:33 | ||
China Merchants Shekou | 9,65 | 10,03 | 9,60 | -0,45 | -4,46% | 92,69M | 08:37:33 | ||
China Vanke A | 8,26 | 8,56 | 8,18 | -0,32 | -3,73% | 294,95M | 08:37:33 | ||
China World Trade Center | 24,37 | 24,80 | 24,33 | -0,19 | -0,77% | 1,36M | 08:23:13 | ||
China-Singapore Suzhou Industrial Park Development | 8,58 | 8,75 | 8,51 | -0,13 | -1,49% | 3,44M | 08:37:05 | ||
Chinese Town A | 2,66 | 2,72 | 2,65 | -0,06 | -2,21% | 37,04M | 08:36:57 | ||
Cinda Real Estate | 3,54 | 3,66 | 3,53 | -0,11 | -3,01% | 15,94M | 08:23:14 | ||
Financial St A | 3,01 | 3,06 | 2,98 | -0,07 | -2,27% | 24,75M | 08:37:36 | ||
Gemdale Corp | 4,33 | 4,56 | 4,30 | -0,23 | -5,04% | 225,65M | 08:22:59 | ||
Grandjoy Holdings | 2,69 | 2,74 | 2,67 | -0,07 | -2,54% | 12,54M | 08:37:36 | ||
Gree Real Estate | 5,22 | 5,35 | 5,17 | -0,12 | -2,25% | 14,03M | 08:23:19 | ||
Hainan HNA | 3,39 | 3,44 | 3,38 | -0,03 | -0,88% | 20,88M | 08:23:14 | ||
Huafa Industrial Zhuhai | 6,99 | 7,13 | 6,93 | -0,16 | -2,24% | 33,50M | 08:23:17 | ||
Nanjing Gaoke | 6,36 | 6,46 | 6,34 | -0,11 | -1,70% | 13,03M | 08:23:20 | ||
Poly Real Estate Group | 10,22 | 10,49 | 10,13 | -0,22 | -2,11% | 86,80M | 08:22:58 | ||
Red Star Macalline A | 3,10 | 3,16 | 3,09 | -0,04 | -1,27% | 8,93M | 07:58:07 | ||
Risesun Real Est A | 1,77 | 1,83 | 1,75 | -0,09 | -4,84% | 215,26M | 08:37:36 | ||
Seazen Holdings | 10,89 | 11,21 | 10,88 | -0,30 | -2,68% | 16,61M | 07:58:06 | ||
Shanghai Lingang A | 10,79 | 10,92 | 10,76 | -0,10 | -0,92% | 3,01M | 08:23:15 | ||
Shanghai Lujiazui Finance A | 10,16 | 10,25 | 10,07 | -0,05 | -0,49% | 3,97M | 08:22:57 | ||
Shanghai Shimao | 0,43 | 0,43 | 0,43 | 0,00 | 0,00% | 0 | 15/05 | ||
Shanghai SMI | 4,00 | 4,15 | 3,97 | -0,14 | -3,38% | 59,79M | 08:23:18 | ||
Shanghai Wanye Enterprises | 12,55 | 12,64 | 12,22 | +0,15 | +1,21% | 6,38M | 08:22:40 | ||
Shanghai Zhangjiang Hi-Tech | 19,56 | 19,78 | 19,11 | +0,14 | +0,72% | 79,49M | 08:22:57 | ||
Suning Uni A | 2,06 | 2,09 | 2,05 | -0,03 | -1,43% | 22,17M | 08:37:30 | ||
Tibet Urban Dev | 12,45 | 12,60 | 12,41 | -0,03 | -0,24% | 3,25M | 08:23:15 | ||
Xinhu Zhongbao | 2,10 | 2,14 | 2,10 | -0,03 | -1,41% | 42,29M | 08:22:54 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren