Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
1,400 | 1,410 | 1,390 | -0,71% | 26,7M | xx.xx | ||
6,59 | 6,63 | 6,55 | -0,15% | 9,87M | xx.xx | ||
1,230 | 1,240 | 1,220 | +0,82% | 22,45M | xx.xx | ||
13,63 | 13,84 | 13,62 | -1,30% | 7,76M | xx.xx | ||
4,17 | 4,21 | 4,16 | -0,48% | 4,84M | xx.xx | ||
3,780 | 3,840 | 3,770 | -1,05% | 20,08M | xx.xx | ||
1,430 | 1,490 | 1,350 | +5,93% | 36,88M | xx.xx | ||
5,02 | 5,09 | 5,01 | -0,79% | 5,11M | xx.xx | ||
1,180 | 1,190 | 1,170 | 0,00% | 7,22M | xx.xx | ||
17,99 | 18,24 | 17,84 | -1,26% | 7,42M | xx.xx | ||
3,64 | 3,71 | 3,57 | +1,96% | 17,22M | xx.xx | ||
23,62 | 23,80 | 23,47 | -1,38% | 2,42M | xx.xx | ||
5,64 | 5,76 | 5,64 | -1,91% | 8,78M | xx.xx | ||
24,15 | 24,36 | 24,05 | -0,86% | 5,57M | xx.xx | ||
15,14 | 15,22 | 14,84 | -0,72% | 10,1M | xx.xx | ||
3,82 | 3,87 | 3,81 | -1,55% | 4,65M | xx.xx | ||
4,27 | 4,35 | 4,26 | -1,84% | 3,45M | xx.xx | ||
15,12 | 15,24 | 14,92 | -1,30% | 14,39M | xx.xx | ||
4,16 | 4,18 | 4,14 | -0,48% | 2,85M | xx.xx | ||
4,72 | 4,82 | 4,71 | -2,28% | 7,55M | xx.xx | ||
1,470 | 1,480 | 1,430 | +0,69% | 5,99M | xx.xx | ||
3,950 | 4,040 | 3,950 | -1,25% | 7,2M | xx.xx | ||
2,68 | 2,71 | 2,67 | -0,74% | 2,43M | xx.xx | ||
2,490 | 2,540 | 2,450 | -2,35% | 22,31M | xx.xx | ||
6,98 | 7,18 | 6,98 | -2,24% | 3,91M | xx.xx | ||
2,040 | 2,070 | 2,040 | -0,97% | 8,27M | xx.xx | ||
26,90 | 27,10 | 26,80 | -1,07% | 1,68M | xx.xx | ||
7,07 | 7,16 | 7,07 | -1,53% | 2,55M | xx.xx | ||
3,57 | 3,62 | 3,57 | -1,38% | 1,83M | xx.xx | ||
9,61 | 9,86 | 9,60 | -2,63% | 3,02M | xx.xx | ||
2,55 | 2,59 | 2,55 | -0,78% | 1,15M | xx.xx | ||
1,030 | 1,040 | 1,020 | -0,96% | 22,34M | xx.xx | ||
18,26 | 18,61 | 18,21 | -2,20% | 3,45M | xx.xx | ||
6,12 | 6,20 | 6,11 | -1,13% | 2,88M | xx.xx | ||
7,29 | 7,49 | 7,21 | -2,67% | 25,64M | xx.xx | ||
33,42 | 34,00 | 33,13 | -1,91% | 1,64M | xx.xx | ||
7,45 | 7,52 | 7,42 | -1,32% | 20,87M | xx.xx | ||
11,69 | 11,83 | 11,65 | -0,51% | 1,82M | xx.xx | ||
4,36 | 4,42 | 4,36 | -0,68% | 2,62M | xx.xx | ||
3,45 | 3,50 | 3,45 | -0,86% | 5,38M | xx.xx | ||
48,16 | 48,30 | 47,77 | 0,00% | 1,12M | xx.xx | ||
2,15 | 2,17 | 2,14 | -0,46% | 5,2M | xx.xx | ||
2,76 | 2,79 | 2,75 | -1,43% | 6,8M | xx.xx | ||
2,59 | 2,64 | 2,58 | -0,77% | 3,03M | xx.xx | ||
13,70 | 14,05 | 13,68 | -1,93% | 2,29M | xx.xx | ||
10,76 | 10,91 | 10,65 | -0,92% | 5,32M | xx.xx | ||
4,44 | 4,49 | 4,42 | -0,45% | 1,79M | xx.xx | ||
1,950 | 1,980 | 1,950 | -0,51% | 18,39M | xx.xx | ||
20,27 | 20,83 | 20,24 | -2,87% | 8,49M | xx.xx | ||
4,49 | 4,54 | 4,49 | -0,66% | 11,38M | xx.xx | ||
20,99 | 21,40 | 20,95 | -1,73% | 3,35M | xx.xx | ||
5,32 | 5,43 | 5,31 | -2,03% | 3,51M | xx.xx | ||
3,83 | 3,91 | 3,83 | -2,05% | 5,55M | xx.xx | ||
9,050 | 9,220 | 9,040 | -2,69% | 15,99M | xx.xx | ||
11,54 | 11,73 | 11,50 | -1,20% | 3,24M | xx.xx | ||
3,25 | 3,33 | 3,25 | -2,69% | 5,56M | xx.xx | ||
3,00 | 3,04 | 2,99 | -0,99% | 2,99M | xx.xx | ||
1,75 | 1,77 | 1,74 | 0,00% | 6,85M | xx.xx | ||
3,42 | 3,46 | 3,41 | -0,87% | 6,88M | xx.xx | ||
3,80 | 3,85 | 3,78 | -0,78% | 2,08M | xx.xx | ||
7,91 | 8,08 | 7,90 | -1,98% | 6,92M | xx.xx | ||
66,80 | 67,99 | 66,38 | -1,79% | 2,33M | xx.xx | ||
3,48 | 3,51 | 3,48 | -1,14% | 6,51M | xx.xx | ||
32,02 | 32,74 | 31,83 | -1,23% | 3,71M | xx.xx | ||
13,16 | 13,34 | 13,14 | -2,08% | 9,36M | xx.xx | ||
12,43 | 12,66 | 12,41 | -1,89% | 7,29M | xx.xx | ||
7,15 | 7,27 | 7,15 | -1,92% | 3,7M | xx.xx | ||
6,45 | 6,60 | 6,45 | -2,71% | 6,36M | xx.xx | ||
4,07 | 4,12 | 4,05 | -0,73% | 3,13M | xx.xx | ||
7,33 | 7,40 | 7,20 | -1,48% | 18,71M | xx.xx | ||
21,52 | 21,80 | 21,20 | -1,64% | 3,36M | xx.xx | ||
37,39 | 38,30 | 37,35 | -1,81% | 2,42M | xx.xx | ||
19,67 | 20,07 | 19,56 | -2,29% | 4,99M | xx.xx | ||
5,98 | 6,12 | 5,95 | -1,16% | 2,46M | xx.xx | ||
2,77 | 2,81 | 2,77 | -1,77% | 9,59M | xx.xx | ||
17,48 | 17,83 | 17,45 | -1,74% | 5,93M | xx.xx | ||
26,74 | 27,08 | 26,61 | -0,93% | 1,9M | xx.xx | ||
26,77 | 27,00 | 26,58 | -1,40% | 730,1K | xx.xx | ||
16,49 | 16,58 | 16,33 | -0,72% | 5,89M | xx.xx | ||
5,31 | 5,39 | 5,27 | 0,00% | 2,91M | xx.xx | ||
20,91 | 21,14 | 20,75 | +0,05% | 715,5K | xx.xx | ||
16,11 | 16,22 | 15,86 | -0,74% | 3,29M | xx.xx | ||
4,03 | 4,07 | 4,01 | -0,98% | 3,91M | xx.xx | ||
10,92 | 11,04 | 10,75 | +0,74% | 2,09M | xx.xx | ||
107,40 | 107,78 | 105,59 | -1,11% | 6,8M | xx.xx | ||
32,88 | 33,22 | 32,32 | +0,55% | 3,65M | xx.xx | ||
8,45 | 8,65 | 8,43 | -2,54% | 5,19M | xx.xx | ||
22,02 | 22,36 | 21,88 | -1,26% | 204,6K | xx.xx | ||
15,84 | 16,12 | 15,79 | +0,06% | 1,17M | xx.xx | ||
9,56 | 9,68 | 9,53 | -0,93% | 1,38M | xx.xx | ||
22,51 | 22,71 | 22,35 | -0,49% | 1,34M | xx.xx | ||
25,84 | 26,32 | 25,68 | -1,82% | 1,63M | xx.xx | ||
17,98 | 18,55 | 17,86 | -2,55% | 1,72M | xx.xx | ||
5,08 | 5,10 | 4,99 | 0,00% | 200 | xx.xx | ||
15,24 | 15,24 | 15,24 | -0,07% | 1,4K | xx.xx | ||
18,59 | 18,59 | 17,83 | 0,00% | 0 | xx.xx | ||
51,15 | 51,15 | 51,15 | -0,68% | 1,7K | xx.xx | ||
11,22 | 11,22 | 11,22 | -0,09% | 4,3K | xx.xx | ||
14,51 | 14,52 | 14,39 | -0,07% | 304,6K | xx.xx | ||
29,07 | 29,59 | 29,01 | -2,65% | 860,29K | xx.xx |