Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AVIC Capital | 3,06 | 3,06 | 3,00 | +0,05 | +1,66% | 47,73M | 17/05 | ||
Boc Intl | 10,19 | 10,19 | 10,04 | +0,12 | +1,19% | 17,32M | 17/05 | ||
Caida Securities Co | 6,94 | 6,95 | 6,82 | +0,08 | +1,17% | 19,72M | 17/05 | ||
Caitong Securities | 7,57 | 7,57 | 7,44 | +0,11 | +1,48% | 32,31M | 17/05 | ||
Central China Securities | 3,77 | 3,77 | 3,69 | +0,06 | +1,62% | 28,78M | 17/05 | ||
Changjiang Sec A | 5,59 | 5,63 | 5,49 | +0,07 | +1,27% | 78,58M | 17/05 | ||
China Galaxy A | 12,23 | 12,23 | 11,91 | +0,23 | +1,92% | 60,74M | 17/05 | ||
China Great Wall | 7,53 | 7,54 | 7,39 | +0,11 | +1,48% | 15,56M | 17/05 | ||
China International Capital | 33,53 | 33,55 | 32,86 | +0,45 | +1,36% | 11,65M | 17/05 | ||
China Merchants Securities | 14,71 | 14,75 | 14,52 | +0,11 | +0,75% | 13,15M | 17/05 | ||
China Securities | 22,40 | 22,43 | 21,87 | +0,42 | +1,91% | 9,03M | 17/05 | ||
ChinaLin Securities | 11,56 | 11,59 | 11,31 | +0,16 | +1,40% | 8,56M | 17/05 | ||
CITIC Securities | 19,19 | 19,22 | 18,73 | +0,41 | +2,18% | 101,01M | 17/05 | ||
CNPC Capital | 6,06 | 6,09 | 6,00 | -0,11 | -1,78% | 122,94M | 17/05 | ||
Dongxing Securities | 8,75 | 8,76 | 8,57 | +0,12 | +1,39% | 23,42M | 17/05 | ||
East Money Information | 13,07 | 13,09 | 12,76 | +0,25 | +1,95% | 178,72M | 17/05 | ||
Everbright Securities | 16,27 | 16,28 | 15,95 | +0,21 | +1,31% | 25,02M | 17/05 | ||
First Capital Securities A | 5,67 | 5,67 | 5,55 | +0,10 | +1,80% | 30,20M | 17/05 | ||
Founder Securities | 8,72 | 8,72 | 8,54 | +0,09 | +1,04% | 114,12M | 17/05 | ||
Gf Securities A | 13,23 | 13,24 | 13,01 | +0,19 | +1,46% | 28,06M | 17/05 | ||
Golden Dragon A | 10,91 | 10,92 | 10,41 | -0,08 | -0,73% | 22,54M | 17/05 | ||
Guolian Securities Co | 12,20 | 12,88 | 11,86 | -0,46 | -3,63% | 283,39M | 17/05 | ||
Guosen Securities | 8,95 | 8,97 | 8,76 | +0,18 | +2,05% | 16,80M | 17/05 | ||
Guosheng Financial Holding | 10,70 | 10,78 | 10,47 | -0,02 | -0,19% | 71,20M | 17/05 | ||
Guotai Junan Securities | 13,93 | 13,95 | 13,73 | +0,19 | +1,38% | 25,17M | 17/05 | ||
Guoyuan Sec A | 6,81 | 6,81 | 6,70 | +0,09 | +1,34% | 28,61M | 17/05 | ||
Gz Friendship A | 5,80 | 5,80 | 5,65 | +0,12 | +2,11% | 19,14M | 17/05 | ||
Hainan Haide A | 10,28 | 10,34 | 10,12 | +0,06 | +0,59% | 6,59M | 17/05 | ||
Haitong Securities | 8,48 | 8,50 | 8,27 | +0,19 | +2,29% | 28,57M | 17/05 | ||
Harbin Hatou Invest | 5,31 | 5,31 | 5,21 | +0,07 | +1,34% | 27,21M | 17/05 | ||
Hithink RoyalFlush Info Network | 120,85 | 120,98 | 115,70 | +3,85 | +3,29% | 7,14M | 17/05 | ||
Hongta Securities | 7,15 | 7,15 | 7,02 | +0,09 | +1,28% | 11,71M | 17/05 | ||
Huaan Securities | 4,77 | 4,78 | 4,68 | +0,07 | +1,49% | 29,04M | 17/05 | ||
Huachuang Yunxin Digital Tech | 7,20 | 7,25 | 7,09 | +0,02 | +0,28% | 42,75M | 17/05 | ||
Huatai Securities | 13,98 | 13,99 | 13,72 | +0,20 | +1,45% | 64,68M | 17/05 | ||
Huaxi Securities A | 7,33 | 7,34 | 7,22 | +0,09 | +1,24% | 12,02M | 17/05 | ||
Industrial Securities | 5,57 | 5,58 | 5,50 | +0,06 | +1,09% | 42,68M | 17/05 | ||
Jiangsu Financial A | 5,44 | 5,44 | 5,32 | +0,10 | +1,87% | 32,48M | 17/05 | ||
Minmetals Capital | 4,65 | 4,66 | 4,55 | +0,08 | +1,75% | 38,06M | 17/05 | ||
Nanjing Securities | 8,24 | 8,24 | 8,03 | +0,16 | +1,98% | 21,21M | 17/05 | ||
Northeast Sec A | 6,84 | 6,85 | 6,72 | +0,11 | +1,63% | 14,42M | 17/05 | ||
Orient Securities | 8,44 | 8,44 | 8,29 | +0,13 | +1,56% | 27,35M | 17/05 | ||
Pacific Securities | 3,48 | 3,49 | 3,40 | +0,03 | +0,87% | 329,92M | 17/05 | ||
SDIC Essence Holdings | 6,39 | 6,40 | 6,29 | +0,10 | +1,59% | 21,65M | 17/05 | ||
Sealand Securiti A | 3,30 | 3,32 | 3,24 | +0,05 | +1,54% | 70,59M | 17/05 | ||
Shaanxi Trust A | 3,13 | 3,14 | 3,07 | +0,02 | +0,64% | 59,12M | 17/05 | ||
Shanghai AJ | 4,57 | 4,58 | 4,45 | +0,04 | +0,88% | 11,62M | 17/05 | ||
Shanghai Chinafortune | 13,69 | 13,70 | 13,43 | +0,11 | +0,81% | 19,70M | 17/05 | ||
Shanxi Security A | 5,29 | 5,30 | 5,20 | +0,07 | +1,34% | 18,80M | 17/05 | ||
Shenwan Hongyuan | 4,67 | 4,68 | 4,58 | +0,07 | +1,52% | 56,56M | 17/05 | ||
Sinolink Securities | 8,57 | 8,57 | 8,40 | +0,12 | +1,42% | 25,30M | 17/05 | ||
Soochow Securities | 6,69 | 6,70 | 6,57 | +0,11 | +1,67% | 34,49M | 17/05 | ||
Southwest Securities | 4,05 | 4,08 | 3,90 | +0,15 | +3,85% | 99,33M | 17/05 | ||
Tianfeng Securities Co | 2,92 | 2,92 | 2,87 | +0,04 | +1,39% | 100,87M | 17/05 | ||
Western Securities A | 7,06 | 7,06 | 6,94 | +0,08 | +1,15% | 44,05M | 17/05 | ||
Xiangcai | 7,01 | 7,02 | 6,85 | +0,11 | +1,59% | 17,55M | 17/05 | ||
Yongan Futures | 13,06 | 13,07 | 12,77 | +0,23 | +1,79% | 3,24M | 17/05 | ||
Zhejiang Orient | 3,77 | 3,78 | 3,71 | +0,04 | +1,07% | 18,01M | 17/05 | ||
Zheshang Securities | 11,57 | 11,69 | 11,35 | -0,13 | -1,11% | 122,76M | 17/05 | ||
Zhongtai Securities Co | 6,48 | 6,50 | 6,36 | +0,08 | +1,25% | 26,68M | 17/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren