Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
12,35 | 12,63 | 12,30 | -0,32% | 2,73M | xx.xx | ||
40,54 | 41,10 | 40,41 | +0,17% | 3,9M | xx.xx | ||
37,60 | 38,29 | 37,53 | -0,40% | 4,98M | xx.xx | ||
14,84 | 15,09 | 14,70 | +0,41% | 9,46M | xx.xx | ||
11,89 | 12,11 | 11,86 | +0,08% | 3,38M | xx.xx | ||
11,39 | 11,68 | 11,36 | -0,61% | 3,92M | xx.xx | ||
25,36 | 26,98 | 25,18 | -4,19% | 4,58M | xx.xx | ||
24,42 | 25,32 | 24,32 | -2,79% | 3,93M | xx.xx | ||
15,69 | 16,28 | 15,64 | -1,82% | 6,89M | xx.xx | ||
39,65 | 41,80 | 39,37 | -3,55% | 3,86M | xx.xx | ||
15,40 | 15,69 | 15,23 | -0,32% | 5,03M | xx.xx | ||
27,23 | 27,95 | 27,11 | -0,77% | 4,13M | xx.xx | ||
26,79 | 27,20 | 26,17 | +1,71% | 11,33M | xx.xx | ||
17,66 | 18,31 | 17,56 | -1,62% | 5,14M | xx.xx | ||
25,86 | 26,19 | 25,61 | +0,43% | 1,21M | xx.xx | ||
291,89 | 295,20 | 290,10 | -0,89% | 2,99M | xx.xx | ||
98,05 | 100,38 | 97,13 | -0,44% | 1,56M | xx.xx | ||
61,56 | 63,20 | 61,01 | +0,05% | 1,01M | xx.xx | ||
37,20 | 38,50 | 37,06 | -1,38% | 1,85M | xx.xx | ||
67,71 | 69,60 | 67,10 | -1,07% | 5,72M | xx.xx | ||
101,49 | 104,86 | 101,03 | -2,60% | 195,46K | xx.xx | ||
27,15 | 27,84 | 27,10 | -1,20% | 703,75K | xx.xx | ||
13,08 | 13,45 | 13,05 | -1,43% | 2,01M | xx.xx | ||
172,10 | 174,47 | 171,44 | -0,73% | 2,15M | xx.xx | ||
73,32 | 76,80 | 73,03 | -2,15% | 2,18M | xx.xx | ||
17,58 | 18,00 | 17,42 | +0,11% | 2,47M | xx.xx | ||
115,23 | 120,19 | 114,50 | -2,06% | 729,67K | xx.xx | ||
23,32 | 24,29 | 23,22 | -1,31% | 2,96M | xx.xx | ||
456,10 | 465,46 | 448,87 | +0,60% | 543,5K | xx.xx | ||
16,65 | 17,05 | 16,60 | -0,83% | 1,49M | xx.xx | ||
19,82 | 20,40 | 19,76 | -0,80% | 1,04M | xx.xx | ||
29,00 | 29,88 | 28,79 | -0,34% | 1,62M | xx.xx | ||
109,70 | 112,29 | 109,70 | -1,29% | 2,67M | xx.xx | ||
47,41 | 50,44 | 47,07 | -4,20% | 1,43M | xx.xx | ||
62,21 | 63,20 | 61,01 | +0,89% | 589,72K | xx.xx |