HS China A Low Size Comprehensive (HSCASCI)

Hong Kong

Valuta in CNY

3.395,59

-1,84(-0,05%)

Vertraagde Data07:20:36

Dagbereik

3.354,56

3.409,44

Bereik 52 wk

2.398,22

3.544,05

HS China A Low Size Comprehensive Componenten

Deze pagina bevat real-time streaming koersen van de HS China A Low Size Comprehensive Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
China Shenhua Energy SH	39,46	39,90	38,67	+1,41%	31,32M	aa.aa	07:17:37
Bank of China A	4,82	4,83	4,78	+0,63%	116,97M	aa.aa	07:17:33
Sinopec Shanghai A	3,05	3,09	3,03	+0,33%	24,89M	aa.aa	06:22:52
China Petrol A	6,24	6,28	6,17	+0,97%	121,68M	aa.aa	07:17:31
Pudong Development Bank	9,65	9,74	9,60	-0,10%	32,08M	aa.aa	07:17:43
Guangzhou Baiyun Airport	10,00	10,06	9,92	+0,10%	14,22M	aa.aa	07:11:45
Dongfeng Automobile	8,70	9,14	8,51	+4,32%	272,87M	aa.aa	06:23:04
China World Trade Center	22,26	22,38	22,13	-0,27%	2,17M	aa.aa	06:23:02
Beijing Capital	3,44	3,50	3,42	-1,71%	67,36M	aa.aa	06:23:00
Shanghai International Airport	36,29	36,76	36,15	-0,17%	8,55M	aa.aa	06:22:58
Hua Xia Bank	7,11	7,18	7,07	+0,42%	24,55M	aa.aa	06:23:01
Shanghai International Port	5,99	6,04	5,93	+0,50%	35,59M	aa.aa	07:17:42
Baoshan Iron & Steel	6,64	6,70	6,60	+0,45%	54,91M	aa.aa	07:17:43
Shandong Iron and Steel	1,550	1,610	1,540	-3,13%	117,83M	aa.aa	06:23:05
Zhejiang Zheneng Electric	5,87	5,90	5,79	+0,69%	45,12M	aa.aa	07:11:32
CITIC Securities	33,11	33,49	32,47	-2,42%	318,25M	aa.aa	07:17:20
Sany Heavy Industry	18,36	18,54	18,19	+0,60%	41,43M	aa.aa	06:23:05
China Merchants Bank	37,84	37,98	37,51	+0,67%	39,39M	aa.aa	07:17:38
Beijing Gehua CATV Network	7,57	7,62	7,41	+1,48%	22,26M	aa.aa	06:23:03
Avicopter PLC	42,94	43,80	42,50	-1,69%	9,43M	aa.aa	06:56:51
Sichuan Road & Bridge	7,74	7,93	7,66	+0,26%	38,61M	aa.aa	06:42:48
Hisense Electric	21,18	21,43	20,82	+0,10%	6,84M	aa.aa	06:23:04
SDIC Essence Holdings	7,98	8,11	7,95	-0,62%	40,74M	aa.aa	06:23:05
Wanwei Hi-tech Industry	4,12	4,19	4,07	-0,96%	19,55M	aa.aa	07:15:12
Nanjing Gaoke	7,91	8,02	7,88	-1,13%	14,83M	aa.aa	06:23:03
Poly Real Estate Group	10,62	10,85	10,53	-1,85%	113,75M	aa.aa	07:17:39
China Meheco	13,38	13,88	12,74	+2,06%	158,32M	aa.aa	06:22:58
Humanwell Healthcare	22,28	22,85	22,15	0,00%	16,73M	aa.aa	06:23:04
Beijing Tongrentang	42,39	42,69	41,82	-0,35%	9,09M	aa.aa	07:14:50
Tbea Co Ltd	14,32	14,59	14,30	-1,24%	36,53M	aa.aa	06:23:04
Yunnan Yuntianhua	22,90	23,33	22,68	-0,26%	24,01M	aa.aa	07:11:38
SAIC Motor Corp	16,73	16,73	15,81	+9,99%	140,48M	aa.aa	07:17:12
Chongqing Three Gorges	7,43	7,56	7,42	-0,80%	16,65M	aa.aa	06:23:06
Sinolink Securities	9,59	9,66	9,44	-0,10%	42,82M	aa.aa	06:56:57
China Northern Rare Earth Hi-Tech	25,43	26,40	25,07	+1,07%	102,98M	aa.aa	06:23:04
China Spacesat	30,24	32,50	30,03	-1,82%	49,07M	aa.aa	06:23:02
Zhejiang Orient	4,88	4,99	4,83	-1,81%	37,69M	aa.aa	06:23:04
Shanxi Lanhua Sci-Tech	8,72	8,82	8,69	-0,68%	13,42M	aa.aa	06:23:05
Hang Zhou Iron & Steel	4,26	4,43	4,25	-1,16%	30,95M	aa.aa	06:23:01
State Grid Information Communication	24,09	24,30	23,51	+2,29%	12,29M	aa.aa	06:23:03
Chongqing Brewery	64,30	65,20	63,87	+0,36%	2,73M	aa.aa	06:22:37
Hubei Xingfa Chemicals	24,17	24,70	23,96	-1,31%	15,31M	aa.aa	07:15:21
Polaris Bay	8,09	8,28	8,07	-1,10%	31,23M	aa.aa	06:23:02
Beijing Tiantan Bio	22,59	22,98	22,36	-0,92%	15,92M	aa.aa	07:14:59
Zhongmin Energy	5,69	5,80	5,67	-1,56%	8,49M	aa.aa	06:22:59
Luenmei Quantum	6,04	6,13	6,01	-0,66%	2,69M	aa.aa	06:23:04
Shanghai Construction	2,71	2,78	2,62	+2,65%	274,12M	aa.aa	07:15:20
Sh Belling	44,26	45,75	43,71	-4,49%	62,61M	aa.aa	06:23:04
China Jushi	11,45	11,62	11,35	+0,44%	22,93M	aa.aa	06:42:40
Youngor	7,63	7,73	7,59	+0,26%	18,53M	aa.aa	06:23:04
Antong	3,04	3,07	3,00	-0,65%	41,55M	aa.aa	07:20:37
China CSSC	38,40	38,85	36,51	+4,55%	122,91M	aa.aa	06:56:58
Zhejiang Juhua	22,37	23,11	22,37	-1,15%	16,94M	aa.aa	06:23:04
Shengyi Tech	21,90	22,52	21,69	-1,71%	21,02M	aa.aa	06:23:03
Yankuang Energy	15,63	15,76	15,52	-0,32%	18,93M	aa.aa	06:22:36
China Husbandry	7,17	7,35	7,14	-2,18%	11,47M	aa.aa	06:23:04
Shanghai Fosun Pharm	27,43	28,12	27,39	-1,26%	15,67M	aa.aa	06:23:04
Jinyu Bio-Tech	6,87	7,06	6,85	-2,28%	17,36M	aa.aa	06:22:59
Grinm Materials	18,86	19,46	18,23	+6,61%	250,66M	aa.aa	06:46:55
Quzhou XinAn Dev	3,08	3,16	3,07	-1,60%	97,87M	aa.aa	06:23:06
Tibet Rhodiola Pharm	39,88	41,05	39,64	-2,04%	4,28M	aa.aa	06:23:01
Zhejiang Medicine	17,52	17,98	17,36	-2,07%	17,1M	aa.aa	06:23:05
Shandong Nanshan	4,260	4,310	4,230	-0,23%	72,23M	aa.aa	07:15:25
Tianjin Songjiang	2,000	2,000	2,000	-4,76%	616,9K	aa.aa	07:20:16
Shaanxi Yanchang	4,73	4,85	4,72	-1,05%	31,46M	aa.aa	06:23:00
Guangxi Guiguan	6,33	6,36	6,24	+0,48%	15,17M	aa.aa	06:22:55
YTO Express	16,73	16,95	16,55	+0,18%	9,9M	aa.aa	07:15:02
Guangxi Wuzhou Zhongheng	2,82	2,91	2,80	-4,41%	78,28M	aa.aa	06:23:03
Rising Nonferrous	32,40	34,20	32,34	-0,89%	7,77M	aa.aa	06:23:01
Aisino Corp	10,65	10,79	10,50	-0,65%	20,54M	aa.aa	06:23:03
Zhejiang Jiahua	7,90	7,94	7,82	-0,50%	14,25M	aa.aa	06:23:06
Jiangsu Hengrui	49,39	50,26	49,06	+0,20%	35,52M	aa.aa	07:17:24
Nanjing Iron & Steel	4,31	4,34	4,27	0,00%	21,01M	aa.aa	06:56:53
ERDOS Resources A	9,70	9,83	9,66	-0,51%	7,51M	aa.aa	06:23:00
Angel Yeast	37,02	37,23	36,62	+0,41%	4,67M	aa.aa	06:23:01
Bluestar Adisseo	11,18	11,42	11,15	-0,80%	4,64M	aa.aa	06:23:05
Shanghai Jahwa	17,66	18,15	17,62	-1,29%	4,56M	aa.aa	06:22:54
Jiangsu Hengshun	8,23	8,35	8,21	-1,20%	6,63M	aa.aa	06:23:04
Wanhua Chemical	79,72	80,50	79,58	-0,97%	10,34M	aa.aa	06:22:50
Jiangxi Hongdu Aviation	36,50	38,00	35,70	-3,69%	16,35M	aa.aa	06:52:41
Grandblue Environment	22,08	22,18	21,87	+0,36%	3,36M	aa.aa	07:15:21
Lantai Industrial	8,56	8,72	8,54	-0,58%	14M	aa.aa	06:23:05
Tianjin Zhongxin Pharm	34,21	35,38	34,07	-1,41%	4,2M	aa.aa	06:23:03
TDG Holding	7,97	8,20	7,92	-2,21%	24,55M	aa.aa	06:23:01
Guangzhou Baiyunshan	29,64	30,08	29,46	-0,03%	8,24M	aa.aa	06:23:04
Sinomach Automobile	6,72	6,91	6,65	-1,90%	18,64M	aa.aa	06:23:03
Tibet Summit Resources	11,79	12,40	11,75	-2,00%	31,92M	aa.aa	06:23:04
China Petroleum Engineering	3,69	3,77	3,63	+2,22%	52,77M	aa.aa	07:06:15
Shan XI Hua Yang New Energy	7,79	7,85	7,74	0,00%	25,22M	aa.aa	06:23:02
Zhejiang Longsheng	10,09	10,20	10,06	-0,59%	17,33M	aa.aa	06:23:03
Jiangxi Copper A	22,60	22,90	22,45	+0,04%	15,31M	aa.aa	07:00:52
Jiangxi Lianchuang	49,48	52,85	48,77	-3,60%	33,94M	aa.aa	06:23:04
AVIC Airborne Systems	13,40	13,67	13,31	-1,25%	32,29M	aa.aa	06:23:03
Jiangsu Expressway	12,77	12,85	12,61	+0,79%	7,39M	aa.aa	06:22:41
Haohua Chemical Science Technology	32,82	33,35	32,69	-0,70%	1,67M	aa.aa	06:23:02
Joincare Pharm	11,88	12,17	11,81	-1,66%	17,25M	aa.aa	06:23:06
Gemdale Corp	5,73	6,07	5,72	-4,66%	94,36M	aa.aa	06:23:02
Nantong Jiangshan	15,42	15,59	15,18	-0,52%	3,42M	aa.aa	06:23:04
Minmetals Capital	7,86	8,10	7,81	-3,44%	122,38M	aa.aa	06:23:02
Shenghe Resources	12,73	13,29	12,68	-0,16%	54,12M	aa.aa	06:23:06
Guizhou Panjiang Coal	5,56	5,63	5,54	-0,71%	10,69M	aa.aa	06:23:00
HLA GROUP CORP LTD	6,29	6,30	6,11	+0,96%	78,62M	aa.aa	06:56:56
Fushun Special Steel	7,43	7,65	7,28	0,00%	92M	aa.aa	07:20:44
NARI Tech	26,76	26,88	26,21	+1,98%	22,12M	aa.aa	06:23:06
Tangshan Sanyou	5,69	5,79	5,66	-0,70%	18,45M	aa.aa	06:23:00
Zhejiang Commodities	11,99	12,26	11,89	-0,99%	35,58M	aa.aa	06:23:00
Xiangtan Electric	14,33	14,61	13,86	+3,02%	25,18M	aa.aa	07:20:40
KPC Pharm	15,46	15,80	15,36	-1,84%	9,05M	aa.aa	06:23:03
Shandong Hualu Hengsheng	23,13	23,67	23,09	-1,78%	16,83M	aa.aa	06:23:03
COSCO Shipping Specialized	7,51	7,59	7,46	-0,27%	16,16M	aa.aa	06:23:00
North Navigation	11,76	11,97	11,48	-0,42%	26,48M	aa.aa	07:06:26
Zhangzhou Pientzehuang	251,74	253,35	249,02	+0,19%	1,72M	aa.aa	07:15:00
Tongwei Co Ltd	29,31	29,99	29,04	-1,08%	49,1M	aa.aa	06:23:03
BaoJi Titanium	32,28	33,25	32,15	-1,16%	6,4M	aa.aa	06:23:05
Chongqing Fuling Electric	11,21	11,43	11,14	-2,01%	9,97M	aa.aa	06:23:01
Shenzhen Kingdom SCI Tech	17,42	18,00	17,28	-3,86%	31,87M	aa.aa	06:23:00
Shuangliang Eco-Energy	6,58	7,04	6,55	-6,67%	83,61M	aa.aa	06:23:03
China Shipbuilding Group	25,06	25,80	24,28	-1,14%	63,93M	aa.aa	07:06:19
Fujian Funeng	9,75	9,83	9,60	+0,62%	16,88M	aa.aa	06:23:04
Jiangsu Yangnong Chemical	58,08	59,00	57,87	-0,65%	1,01M	aa.aa	06:23:00
Hengtong Optic Electric	18,61	18,77	18,34	-0,48%	24,87M	aa.aa	07:11:44
Yunnan Chihong	6,15	6,25	6,13	-0,81%	61,67M	aa.aa	06:23:07
Keda Clean Energy	8,67	9,04	8,61	+0,12%	28,12M	aa.aa	06:23:06
Fangda Special Steel Tech	4,31	4,38	4,27	-0,69%	17M	aa.aa	07:10:15
China Medicine	34,43	35,17	34,22	-1,97%	7,45M	aa.aa	06:23:06
Hainan HNA	3,96	4,02	3,87	+1,02%	106,78M	aa.aa	06:23:03
Kweichow Moutai	1.580,00	1.586,66	1.561,28	+0,18%	2,4M	aa.aa	07:17:24
FangDa Carbon Material	5,44	5,53	5,37	-0,73%	29,07M	aa.aa	07:10:28
China National Software	67,01	73,00	66,02	-3,15%	111,03M	aa.aa	06:46:54
China Railway Hi-tech	8,41	8,52	8,37	-0,12%	15,02M	aa.aa	06:23:05
Shandong Pharm	25,79	26,08	25,61	-0,35%	9,59M	aa.aa	06:51:28
Tasly Pharm	15,52	15,84	15,42	-1,27%	12,58M	aa.aa	06:23:03
Shanxi Coal Energy	13,32	13,49	13,18	-0,45%	14,78M	aa.aa	06:23:06
Xiamen Tungsten	22,14	22,67	21,85	-0,49%	34,26M	aa.aa	07:11:46
Jiangsu Kanion Pharm	15,52	16,02	15,36	-2,51%	14,4M	aa.aa	06:23:02
Hebei Hengshui Laobaigan	22,76	23,12	22,70	-1,60%	18,51M	aa.aa	06:23:05
Glarun Tech	19,53	19,65	19,00	+0,15%	11,5M	aa.aa	07:06:26
Xiamen Faratronic	131,47	133,10	130,37	-1,54%	2,13M	aa.aa	06:51:29
Hubei Jumpcan Pharm	31,56	31,97	31,40	-0,91%	3,39M	aa.aa	06:23:04
Hundsun Tech	32,40	34,19	32,34	-5,62%	88,87M	aa.aa	06:46:59
Wolong Electric	15,45	15,86	15,30	-2,77%	38,9M	aa.aa	06:22:59
Tian Di Science & Tech	6,26	6,35	6,25	-0,48%	37,66M	aa.aa	06:23:05
JCET	43,86	45,71	43,76	-4,86%	64,49M	aa.aa	06:23:05
Anhui Conch Cement	26,35	26,63	26,12	-0,04%	14,27M	aa.aa	07:17:40
Tsingtao Brewery	73,51	74,67	73,30	-0,82%	2,91M	aa.aa	06:42:40
Yonyou Network Tech	13,92	14,14	13,31	+3,34%	98,32M	aa.aa	06:23:06
Zhejiang XinAn Chemical	8,56	8,82	8,54	-1,72%	10,28M	aa.aa	06:23:01
Bright Dairy & Food	8,84	9,06	8,82	+0,23%	19,48M	aa.aa	06:23:07
Heilongjiang Agriculture	15,30	15,54	15,26	-1,29%	10,52M	aa.aa	06:23:03
Greenland Holdings	2,39	2,48	2,36	-2,85%	153,64M	aa.aa	06:23:04
Lao Feng Xiang A	52,19	52,90	50,87	+2,68%	3,58M	aa.aa	06:22:22
Shanghai Oriental Pearl Media	8,63	8,87	8,50	+1,05%	55,95M	aa.aa	06:23:06
Shanghai Wanye Enterprises	19,31	19,75	18,77	+2,66%	29,18M	aa.aa	06:23:06
Shenergy	8,36	8,42	8,24	+1,09%	20,53M	aa.aa	06:23:05
Shanghai AJ	5,97	6,11	5,96	-1,32%	12,71M	aa.aa	06:23:00
Shanghai Waigaoqiao Free Trade Zone	11,80	12,11	11,76	+0,26%	6,02M	aa.aa	06:22:59
Shanghai SMI	5,36	5,58	5,31	-1,11%	31,27M	aa.aa	06:23:06
Shanghai Yuyuan Tourist	6,15	6,29	6,14	-0,81%	14,82M	aa.aa	06:23:05
Shanghai Qiangsheng	5,43	5,59	5,42	0,00%	12,46M	aa.aa	06:23:00
Cinda Real Estate	5,40	5,65	5,36	-4,43%	47,01M	aa.aa	06:23:04
Fuyao Glass A	57,61	57,95	56,90	+0,58%	8,6M	aa.aa	06:42:41
Shanghai Lujiazui Finance A	10,91	11,09	10,81	+0,28%	5,82M	aa.aa	06:23:05
Wuxi Taiji Industry	8,64	8,88	8,59	-0,12%	69,8M	aa.aa	06:23:00
Guangdong Hec Tech A	8,13	8,22	8,10	-0,25%	9,2M	aa.aa	06:23:00
Sichuan Chuantou Energy	16,97	17,09	16,62	+1,37%	25,64M	aa.aa	06:23:05
China Enterprise	3,14	3,32	3,13	+0,64%	46,78M	aa.aa	06:23:08
Qingdao Haier	29,79	30,00	28,80	+3,12%	70,7M	aa.aa	07:02:44
Sichuan Tuopai Shede Wine	80,57	83,01	79,71	-1,00%	12,31M	aa.aa	06:23:03
Sanan Optoelectronics	14,47	14,77	14,35	-2,10%	58,85M	aa.aa	06:23:05
Wuchan Zhongda	5,48	5,70	5,46	-0,90%	92,62M	aa.aa	06:22:58
Tianjin Port	4,95	4,99	4,89	+0,41%	20,21M	aa.aa	06:34:25
Chongqing Department Store	27,18	28,65	26,77	-5,10%	9,94M	aa.aa	06:23:00
COFCO Tunhe Sugar	10,12	10,38	9,96	+1,20%	47,37M	aa.aa	07:06:10
Liaoning Cheng Da	11,91	12,27	11,86	-2,30%	18,59M	aa.aa	06:22:52
ShanXi Coking	4,26	4,34	4,25	-1,16%	17,07M	aa.aa	06:23:01
HUAYU Auto	17,63	18,14	17,00	+2,98%	59,73M	aa.aa	06:22:57
Shanghai Jin Jiang Hotels A	27,80	28,84	27,29	-2,11%	16,84M	aa.aa	06:23:06
Avic Shenyang Aircraft	53,64	55,11	53,08	-2,84%	41,54M	aa.aa	06:23:05
Top Choice Medical Investment	53,89	55,78	53,71	-3,53%	8,72M	aa.aa	06:23:04
AVIC Heavy Machinery	21,61	22,13	21,56	-1,77%	16,25M	aa.aa	06:22:58
Tibet Urban Dev	14,00	14,37	13,91	-0,57%	9,69M	aa.aa	06:23:05
Eastern Communications A	12,19	12,80	12,15	-2,09%	21,44M	aa.aa	06:23:05
Sichuan Swellfun	61,73	63,33	59,30	+0,93%	15,75M	aa.aa	06:23:00
Shanxi Xinghuacun Fen Wine	222,78	224,55	218,00	+0,35%	3,21M	aa.aa	07:06:15
CMST Dev	6,40	6,46	5,67	+9,03%	160,52M	aa.aa	07:16:06
Huaxin Cement A	13,71	13,88	13,57	-0,58%	7,58M	aa.aa	06:23:05
ENN Ecological	19,24	19,47	19,17	-1,23%	6,55M	aa.aa	06:22:49
Shanghai Tunnel	6,94	7,05	6,87	+0,73%	32,13M	aa.aa	06:23:08
Nyocor	5,88	5,93	5,83	-0,34%	19,27M	aa.aa	07:20:40
Shanghai Bailian A	10,48	10,67	10,38	+0,96%	12,96M	aa.aa	06:22:54
Shanghai Mechanical & Electrical A	19,82	19,82	18,20	+9,99%	53,5M	aa.aa	07:16:07
Haitong Securities	12,09	12,23	12,05	-0,74%	59,85M	aa.aa	06:22:41
Shanghai Baosight Software A	29,88	30,16	29,56	-0,03%	17,97M	aa.aa	06:22:59
Shanghai Lingang A	11,51	11,91	11,30	+1,95%	12,44M	aa.aa	06:23:03
Wangfujing	15,61	16,26	15,50	-2,50%	29,91M	aa.aa	06:23:07
MengDian HuaNeng Power	4,450	4,470	4,410	+0,68%	35,21M	aa.aa	06:22:59
Tonghua Dongbao Pharm	8,81	9,00	8,77	-1,78%	20,8M	aa.aa	06:23:00
Shanghai Milkground Food Tech	18,60	18,84	18,22	-0,91%	6,31M	aa.aa	06:22:58
Jonjee Hi-tech	23,41	23,72	23,33	-1,39%	7,53M	aa.aa	06:23:07
MeiHua Holdings	10,09	10,24	10,06	-0,69%	14,03M	aa.aa	06:22:59
Dongfang Electric A	16,20	16,57	16,17	-0,74%	16,86M	aa.aa	06:22:58
CETC Energy Joint Stock	15,48	15,72	15,20	-1,46%	18,65M	aa.aa	07:20:42
China Aerospace	10,36	10,66	10,04	-0,77%	105,03M	aa.aa	07:10:22
Hongfa Tech	31,55	32,00	31,41	-0,79%	4,34M	aa.aa	06:22:58
SDIC Power	15,43	15,66	14,98	+2,12%	39,17M	aa.aa	06:22:58
Inner Mongolia Yili	30,03	30,25	29,50	+0,77%	43,58M	aa.aa	07:17:41
AECC Aviation Power	44,14	45,24	43,91	-2,30%	17,17M	aa.aa	06:22:58
Shanghai Zhangjiang Hi-Tech	34,98	36,71	34,00	+0,78%	104,36M	aa.aa	07:14:57
China Yangtze Power	27,38	27,49	26,78	+1,52%	140,35M	aa.aa	07:17:25
Inner Mongolia First Machinery	8,13	8,29	8,11	-1,34%	9,61M	aa.aa	06:23:05
Sinoma Engineering	10,94	11,20	10,77	+0,92%	22,97M	aa.aa	06:23:07
Tangshan Port	4,340	4,350	4,280	+0,46%	30,94M	aa.aa	06:22:59
Huaibei Mining Holdings	15,28	15,40	15,10	+0,46%	17,8M	aa.aa	06:23:06
Chifeng Jilong Gold Mining	17,17	17,26	17,01	+1,00%	38,07M	aa.aa	06:23:06
China Southern Power Grid Energy Storage	11,06	11,39	11,01	-1,34%	8,11M	aa.aa	06:23:06
China Merchants Securities	20,73	20,94	20,63	-0,58%	22,17M	aa.aa	06:22:59
Jinneng Holding Shanxi Coal Industry	14,75	14,88	14,47	+1,03%	14,36M	aa.aa	06:23:01
Chongqing Iron Steel	1,590	1,670	1,580	-3,64%	158,33M	aa.aa	06:23:09
Daqin Railway	6,72	6,74	6,63	+1,05%	55,07M	aa.aa	06:22:58
Bank of Nanjing	10,40	10,49	10,20	+1,37%	44,11M	aa.aa	06:22:41
Xian LONGi Silicon Materials	19,72	20,18	19,68	-1,89%	115,1M	aa.aa	06:23:05
Ningbo Zhoushan Port	3,79	3,82	3,76	+0,27%	21,53M	aa.aa	06:22:57
Shandong Yulong Gold	12,17	12,28	12,00	+1,08%	17,15M	aa.aa	06:22:58
Sailun Jinyu	15,11	15,30	14,62	+1,55%	56,21M	aa.aa	06:22:58
Ningbo Boway Alloy Material	19,97	20,85	19,24	+3,79%	40,1M	aa.aa	06:22:58
Chongqing Water	5,01	5,12	5,00	-1,38%	10,31M	aa.aa	06:23:08
China South Media	12,63	12,69	12,44	+1,20%	9,57M	aa.aa	06:22:57
Jiangsu Hengli Hydraulic	58,82	59,80	58,35	-1,18%	4,28M	aa.aa	06:22:58
China National Chemical	8,50	8,67	8,17	+3,66%	106,14M	aa.aa	06:22:58
China Hainan Rubber	5,79	5,87	5,74	-0,69%	20,12M	aa.aa	06:23:05
Shenzhen Gas	7,46	7,65	7,44	-2,87%	19,38M	aa.aa	06:23:01
Jiangsu Linyang Energy	7,59	7,68	7,53	-0,13%	17,73M	aa.aa	06:23:01
Shaanxi Coal Industry	23,69	24,04	23,08	+2,29%	39,35M	aa.aa	06:23:04
Universal Scientific Industrial	15,85	16,04	15,58	-0,13%	14,42M	aa.aa	06:23:05
Industrial Bank	18,16	18,26	18,08	+0,17%	48,38M	aa.aa	07:17:42
Bank of Beijing	5,58	5,61	5,54	+0,18%	67,57M	aa.aa	07:17:41
China XD Electric	8,59	8,68	8,39	+1,06%	56,91M	aa.aa	06:23:09
China Railway Construction	9,60	9,79	9,45	+0,74%	66,13M	aa.aa	07:17:42
Junzheng Energy & Chemical	6,15	6,60	5,93	+2,50%	699,74M	aa.aa	07:16:06
TongKun Group	12,47	12,67	12,42	-0,48%	20,66M	aa.aa	06:22:58
Guangzhou Automobile A	9,10	9,42	8,96	-2,36%	55,41M	aa.aa	06:22:58
Camel Group	8,80	8,92	8,74	0,00%	11,87M	aa.aa	06:23:00
360 Security Technology	11,53	11,71	11,18	+2,13%	257,11M	aa.aa	07:17:41
New China Life Insurance	52,68	52,98	51,52	+0,25%	20,39M	aa.aa	07:17:43
Agricultural Bank China A	4,65	4,69	4,63	0,00%	289,97M	aa.aa	07:17:39
Ping An Insurance	57,29	57,50	56,62	+0,49%	51,65M	aa.aa	07:17:37
Bank of Communications Co Ltd	7,11	7,14	7,06	+0,42%	70,24M	aa.aa	07:17:40
Guangshen Railway	3,40	3,42	3,35	+0,89%	50,19M	aa.aa	06:23:00
XiAn Shaangu Power	8,89	8,95	8,78	-0,34%	5,86M	aa.aa	06:22:59
China Railway A	6,73	6,83	6,61	+1,36%	102,16M	aa.aa	07:17:37
ICBC	6,04	6,07	5,98	+0,67%	285,34M	aa.aa	07:17:29
Soochow Securities	8,40	8,53	8,34	-1,06%	46,01M	aa.aa	06:22:56
Ningbo Sanxing Medical Electric	31,52	31,89	30,70	+2,64%	9,03M	aa.aa	06:23:02
Shanghai Pharm	20,90	21,88	20,74	-1,14%	49,3M	aa.aa	07:15:18
CITIC Heavy Industries	4,55	4,65	4,53	-1,30%	35,96M	aa.aa	06:23:06
China Pacific Insurance	36,13	36,42	35,52	+0,98%	23,49M	aa.aa	07:17:40
Metallurgical Corporation of China	3,470	3,530	3,410	+0,87%	98,94M	aa.aa	06:22:58
China Life Insurance A	45,38	45,93	44,73	+0,13%	11,32M	aa.aa	07:17:39
Great Wall Motor	27,79	28,28	27,53	-1,84%	22,45M	aa.aa	06:22:53
Zhuzhou Kibing	6,47	6,59	6,44	-1,97%	33,03M	aa.aa	06:23:06
Pingdingshan Tianan Coal	10,40	10,52	10,17	+1,86%	49,76M	aa.aa	06:22:58
China State Construction	6,13	6,20	6,06	+0,66%	202,35M	aa.aa	07:17:39
Power Construction Corp of China	5,85	5,96	5,77	+0,34%	114,43M	aa.aa	06:42:50
Henan Mingtai Al.Industrial	13,40	13,62	13,32	-1,11%	15,08M	aa.aa	06:23:06
Befar Group	4,01	4,10	4,00	-1,23%	24,25M	aa.aa	06:23:04
Huatai Securities	19,07	19,44	18,95	-1,80%	89,89M	aa.aa	06:23:09
Shanxi LuAn Energy	15,53	15,67	15,31	+0,32%	15,9M	aa.aa	06:23:08
Zhengzhou Mining Machinery	13,43	13,58	13,26	+0,37%	29,53M	aa.aa	06:23:08
CRRC A	8,35	8,42	8,16	+1,71%	89,61M	aa.aa	07:17:41
Changzhou Xingyu Auto Lighting	142,86	145,12	141,52	-0,61%	786,2K	aa.aa	06:22:54
China Communications Construction	11,23	11,55	10,96	+0,99%	79,56M	aa.aa	07:17:42
China Everbright Bank	3,46	3,48	3,44	+0,29%	91,7M	aa.aa	07:17:40
PetroChina A	8,06	8,16	7,97	+0,75%	197,69M	aa.aa	07:17:26
Liaoning Port	1,610	1,660	1,600	-2,42%	135,5M	aa.aa	06:23:06
Founder Securities	9,04	9,19	8,98	-1,42%	70,82M	aa.aa	06:22:56
China Merchants Energy Shipping	6,93	6,97	6,82	+0,87%	39,02M	aa.aa	06:23:06
Zhejiang Chint Electrics	23,23	23,65	23,09	-1,44%	12,64M	aa.aa	06:42:50
China International Travel	73,66	75,96	73,51	-0,73%	15,37M	aa.aa	06:23:06
China Coal Energy	12,68	12,76	12,41	+1,60%	23,94M	aa.aa	06:22:56
Zijin Mining A	16,00	16,17	15,90	+0,13%	117,51M	aa.aa	07:18:12
Beijing Jingyuntong Tech	3,22	3,37	3,22	-3,88%	40,7M	aa.aa	06:23:08
Jiangsu Phoenix Publishing	10,82	11,02	10,72	-1,28%	25,2M	aa.aa	06:23:09
China Construction Bank Co	7,87	7,92	7,81	+0,26%	72,16M	aa.aa	07:17:39
Jinduicheng Molybdenum	11,27	11,33	11,13	+0,72%	13,69M	aa.aa	07:10:17
China Auto Engineering	18,55	18,81	18,40	+0,98%	9,64M	aa.aa	06:23:09
BBMG A	1,95	2,03	1,95	-2,50%	56,68M	aa.aa	06:22:42
China Citic Bank A	6,62	6,62	6,51	+1,22%	39,54M	aa.aa	07:17:40
COSCO Shipping	14,53	14,66	14,42	+0,21%	66,84M	aa.aa	06:22:56
People.Cn	26,29	26,96	25,60	+0,54%	79,02M	aa.aa	06:22:56
China Wafer Level CSP	34,70	36,77	33,68	+0,84%	183,01M	aa.aa	06:46:56
Sichuan Hebang Biotechnology	2,110	2,180	2,100	-1,40%	107,48M	aa.aa	06:22:58
Foshan Haitian Food	47,02	47,30	46,43	+0,26%	8,44M	aa.aa	07:17:25
CTS International Logistics	6,30	6,40	6,23	+1,45%	34,03M	aa.aa	06:23:06
Yingliu Electr	14,42	15,12	14,40	-5,07%	11,77M	aa.aa	06:22:54
CMOC	7,63	7,74	7,58	-0,65%	114,67M	aa.aa	06:22:57
China Resources D-C Pharm	21,69	22,21	21,40	-1,32%	18,72M	aa.aa	06:23:02
Guanghui Energy	7,88	7,93	7,79	0,00%	42,15M	aa.aa	07:19:28
Zhengzhou Yutong Bus	23,25	23,35	22,85	+0,17%	15,75M	aa.aa	06:22:59
Wintime Energy	1,650	1,670	1,610	-1,20%	1,02B	aa.aa	07:15:37
Chinese Universe Publish	12,95	13,03	12,77	+0,47%	16,16M	aa.aa	06:23:07
Xinyu Iron & Steel	3,98	4,11	3,96	-0,25%	24,76M	aa.aa	06:23:02
Zhejiang Jiuzhou Pharm	15,94	16,58	15,90	-3,34%	16,47M	aa.aa	06:22:58
Ningbo Orient Wires and Cables	55,38	55,88	54,66	-0,72%	5,65M	aa.aa	06:23:07
Jiangsu Pacific Quartz	32,23	32,42	31,66	-0,19%	9,37M	aa.aa	07:15:18
Dawning Information Industry	82,28	85,59	81,58	-1,93%	88,17M	aa.aa	06:46:48
Beijing Wandong Medical Technology	17,12	17,50	16,98	-2,89%	10,45M	aa.aa	06:22:53
Inmyshow Digital Technology	5,02	5,25	4,88	+2,03%	52,82M	aa.aa	06:23:06
Nanjing Xinjiekou	6,72	6,94	6,70	-2,33%	14,85M	aa.aa	06:22:56
CETC Digital Technology	26,26	27,42	26,10	-1,65%	16,36M	aa.aa	06:22:56
Avic Aviation Hi Tech	25,95	26,85	25,88	-3,42%	12,5M	aa.aa	06:23:09
Chongqing Gas	6,42	6,61	6,41	-4,32%	13,55M	aa.aa	06:23:04
CECEP Wind-Power	3,270	3,340	3,270	-1,51%	45,52M	aa.aa	06:23:03
Chongqing Chuanyi Automation	21,87	22,33	20,79	+4,59%	9,4M	aa.aa	06:23:06
Jiangsu King's Luck Brewery	47,46	48,12	46,77	+0,38%	5,99M	aa.aa	06:47:54
Hangzhou First PV Material	17,93	18,30	17,67	-0,56%	21,5M	aa.aa	06:22:58
Accelink Tech A	48,95	49,96	47,83	-1,94%	37,78M	aa.aa	07:20:45
Wenergy A	7,83	7,86	7,70	+0,51%	21,2M	aa.aa	07:20:36
Gujing Distill A	207,50	209,28	204,61	-0,08%	1,56M	aa.aa	07:20:45
Honglu Steel Con A	17,06	17,50	16,77	-0,81%	6,26M	aa.aa	07:20:45
Jiangnan Chemica A	5,59	5,76	5,47	-0,53%	41,19M	aa.aa	07:20:45
Jinhe Industrial A	25,24	25,33	24,73	+0,76%	4,68M	aa.aa	07:20:45
Anhui Zhongding A	13,84	14,05	13,57	-1,91%	26,35M	aa.aa	07:20:45
Apeloa A	16,89	17,25	16,72	-1,40%	11,31M	aa.aa	07:20:42
Aecc Aero Engine Control	23,41	23,85	22,98	-0,97%	12,12M	aa.aa	07:20:45
Avic Aircraft A	29,11	29,43	28,86	-0,78%	21,5M	aa.aa	07:20:45
China Merchants Property Operation Service	11,48	11,57	11,33	+0,09%	7,49M	aa.aa	07:20:45
Bank Of Ningbo A	25,57	25,75	25,29	+0,55%	20,93M	aa.aa	07:20:45
Beibuwan Port A	8,08	8,29	8,01	-2,65%	37,06M	aa.aa	07:20:42
Beijing Bdstar A	30,84	31,60	30,49	-1,00%	20,54M	aa.aa	07:20:45
New Material A	30,11	30,24	29,75	+0,60%	6,76M	aa.aa	07:20:45
Oriental Yuhong A	14,83	15,01	14,65	-1,13%	36,3M	aa.aa	07:20:45
NAURA Technology	465,74	484,98	464,79	-0,44%	8,28M	aa.aa	06:47:00
Shiji Info Tech A	8,38	8,49	8,01	+2,70%	47,61M	aa.aa	07:20:45
Shougang A	3,29	3,32	3,25	0,00%	31,36M	aa.aa	07:20:45
Yanjing Brewery A	10,35	10,47	10,29	-0,39%	12,72M	aa.aa	07:20:39
Zhongk Sanhuan A	11,58	11,88	11,38	0,00%	40,85M	aa.aa	07:20:39
BYD A	299,03	299,50	295,30	-0,59%	10,42M	aa.aa	06:51:24
C&S Paper A	7,41	7,53	7,32	-1,07%	11,89M	aa.aa	07:20:45
Castech Inc A	34,95	36,45	34,65	-2,46%	29,02M	aa.aa	07:20:45
Changchun High A	115,40	117,29	113,78	-1,81%	7,15M	aa.aa	07:20:39
Changjiang Sec A	7,37	7,43	7,25	0,00%	62,57M	aa.aa	07:20:42
Cd Hi-Tech Dev A	65,89	67,60	64,89	-2,05%	13,23M	aa.aa	07:20:42
Xingrong Invest A	7,52	7,53	7,40	+0,27%	15,82M	aa.aa	07:20:39
Chengzhi A	8,40	8,51	8,31	-0,47%	15,61M	aa.aa	07:20:42
Hunan Gold Corp	15,83	15,98	15,62	-0,32%	29,73M	aa.aa	07:15:18
AVIC Jonhon Optronic Technology	44,01	44,65	43,29	-0,20%	12,55M	aa.aa	07:20:45
Guanlu A	35,83	37,80	35,59	+2,37%	77,89M	aa.aa	07:20:45
National Accord A	31,47	31,98	31,03	-2,21%	11,46M	aa.aa	07:20:39
Cr Sanjiu A	49,20	50,38	48,70	-1,01%	8,37M	aa.aa	07:15:15
Surekam A	11,00	11,25	10,80	-1,61%	35,4M	aa.aa	07:20:45
Tungsten A	11,43	11,60	10,97	+3,82%	63,48M	aa.aa	07:20:45
China Vanke A	9,05	9,22	8,97	-1,52%	182,64M	aa.aa	07:17:42
Zhenhua Tech A	49,91	51,18	49,65	-2,50%	10,65M	aa.aa	06:47:57
Changan Auto A	14,92	15,33	14,66	-3,43%	340,55M	aa.aa	06:46:57
Sinotruk Jinan Truck	16,51	16,74	16,35	-0,24%	11,21M	aa.aa	07:20:42
Cnnc Hua Yuan A	4,65	4,77	4,58	-2,31%	65,13M	aa.aa	07:20:45
Bbca A	5,98	6,05	5,92	-0,33%	14,25M	aa.aa	07:20:39
Csg Holding A	5,58	5,63	5,54	-0,54%	17,24M	aa.aa	07:20:42
Dajin Heavy Ind A	23,11	23,33	22,78	-0,09%	9,63M	aa.aa	07:20:45
CITIC Pacific Special Steel	12,75	12,95	12,61	+0,47%	17,13M	aa.aa	07:20:45
Dhc Software A	9,12	9,43	8,91	+6,42%	587,41M	aa.aa	07:16:06
Techo Telecom A	12,66	13,04	12,50	-2,39%	26,34M	aa.aa	07:20:45
Dongfang Elect A	11,37	11,57	11,22	-0,53%	19,29M	aa.aa	07:20:42
Asia Potash International Investment Guangzhou	21,46	22,09	21,28	-2,32%	12M	aa.aa	07:20:45
Hangjin Technology	19,91	20,22	19,40	-0,90%	14,98M	aa.aa	07:20:42
Newland A	20,97	21,13	20,40	+1,40%	21,61M	aa.aa	07:20:45
Fj Sunner Deve A	14,97	15,15	14,70	-1,25%	11,29M	aa.aa	07:20:36
Gansu Jingyuan A	2,860	2,870	2,830	+0,35%	49,95M	aa.aa	07:20:45
Shangfeng Cement A	8,43	8,56	8,34	-0,71%	6,96M	aa.aa	07:20:27
Cetc Potevio Science Tech	24,32	24,78	23,98	+0,29%	9,76M	aa.aa	07:20:45
Gf Securities A	17,55	17,68	17,27	0,00%	53,18M	aa.aa	07:20:45
Glodon Software A	14,84	15,26	14,58	+0,07%	51,15M	aa.aa	07:20:45
Goertek A	25,84	26,16	24,88	-0,81%	208,43M	aa.aa	06:47:00
Gree Electric A	43,94	44,22	43,50	+0,55%	38,65M	aa.aa	07:17:42
Baolihua A	4,74	4,79	4,67	-1,04%	34,89M	aa.aa	07:20:45
Fenghua Adv A	16,99	17,22	16,70	-0,93%	18,37M	aa.aa	07:20:42
Haid Group A	48,43	48,54	47,60	-0,25%	4,16M	aa.aa	07:20:45
Guangdong Hongda Blasting A	29,19	29,59	28,54	-0,98%	12,01M	aa.aa	07:20:45
Topsec Technologies	7,31	7,56	7,24	-2,14%	34,43M	aa.aa	07:20:45
Gd Hydropower A	3,92	3,98	3,89	-0,76%	20M	aa.aa	07:20:33
Gd Express Dev A	10,97	11,08	10,75	+1,29%	11,33M	aa.aa	07:20:45
Tapai Group A	7,77	7,80	7,69	+0,39%	7,56M	aa.aa	07:20:27
Shenzhen Chengxin Lithium	17,28	18,13	16,70	-0,46%	50,03M	aa.aa	07:20:45
Guangdong Xinbao A	15,11	15,30	14,95	-0,92%	7,08M	aa.aa	06:47:57
Zhongsheng Pharm A	14,29	14,87	14,06	0,00%	39,72M	aa.aa	07:20:45
Liugong A	11,92	12,04	11,68	+0,25%	15,99M	aa.aa	07:20:45
Haige Communicat A	13,01	13,35	12,84	-1,14%	55,42M	aa.aa	07:20:45
Tinci Materials A	23,61	23,64	22,35	+2,30%	71,72M	aa.aa	07:20:45
Zhujiang Brewery A	9,05	9,12	8,99	-0,22%	7,48M	aa.aa	07:20:42
Space Appliance A	57,09	59,30	56,87	-3,24%	5,42M	aa.aa	07:20:45
Xinbang Pharm A	3,73	3,82	3,70	-1,58%	24,43M	aa.aa	07:20:45
Guoyuan Sec A	8,85	8,92	8,69	-0,23%	54,52M	aa.aa	07:20:36
Hainan Haide A	8,46	8,54	8,34	+0,48%	23,6M	aa.aa	07:20:45
Strait Shipping A	6,18	6,27	6,11	-1,12%	15,89M	aa.aa	07:20:36
Binjiang Re A	9,80	10,08	9,72	-2,97%	36,63M	aa.aa	07:20:45
Xizi Clean Energy Equipment Manufacturing	12,31	12,42	12,10	-0,56%	5,31M	aa.aa	07:20:39
Great Star Ind A	28,12	28,36	27,08	-4,29%	31,57M	aa.aa	07:20:45
Hz Hangyang A	25,85	26,40	25,60	-2,01%	7,88M	aa.aa	07:20:39
Hik Vision Digi A	32,46	32,58	31,80	+0,90%	50,19M	aa.aa	07:17:42
Robam Appliances A	23,47	23,87	23,37	-1,14%	5,88M	aa.aa	07:20:45
Han'S Laser Tech A	27,29	27,66	26,72	-1,62%	42,12M	aa.aa	07:20:45
Harbin Boshi Automation A	15,40	15,50	14,97	-1,35%	21,51M	aa.aa	07:20:45
Focus Media Information Technology	7,38	7,42	7,18	+2,08%	92,33M	aa.aa	07:20:45
Hefei Meiya Optoelectronic Tec A	16,26	16,69	16,10	-2,98%	9,89M	aa.aa	07:20:45
LB	19,29	19,76	19,13	-1,23%	16,41M	aa.aa	07:20:45
Shen Huo A	18,56	18,72	18,30	-1,17%	24,01M	aa.aa	07:20:42
Shuanghui Dev A	25,34	25,49	25,14	-0,20%	15,68M	aa.aa	07:20:36
Dmegc Magnetics A	14,90	14,98	14,61	+0,68%	17,73M	aa.aa	07:20:39
Hisense Kelon A	30,78	31,43	30,56	-1,60%	11,86M	aa.aa	07:20:42
Huadong Med A	36,38	37,10	35,98	+0,08%	13,4M	aa.aa	07:20:45
Huagong A	40,67	41,34	39,80	-0,71%	44,79M	aa.aa	07:20:45
Hualan Biolog A	17,54	17,94	17,47	-1,46%	10,24M	aa.aa	06:26:39
Huapont Life Sciences	4,77	4,86	4,73	-1,24%	16,78M	aa.aa	07:20:36
YONFER Agricultural Tech	13,37	13,63	13,25	0,00%	8,65M	aa.aa	07:20:39
North Industries Red Arrow	16,31	16,69	16,06	-2,04%	36,77M	aa.aa	07:20:45
Nanling Ind A	13,23	13,34	12,92	+0,84%	6,27M	aa.aa	07:20:42
Valin Steel A	4,66	4,67	4,57	+1,30%	59,24M	aa.aa	07:20:45
Huolinhe Coal A	21,20	21,39	20,79	+1,10%	10,8M	aa.aa	07:20:45
Iflytek A	53,10	53,28	48,48	+7,75%	158,55M	aa.aa	06:46:54
Jiangling Moto A	28,20	28,77	26,77	-4,70%	36,87M	aa.aa	07:20:45
Aucksun A	9,87	10,25	9,68	0,00%	37,93M	aa.aa	07:20:45
Jiangsu Guotai A	7,73	7,82	7,58	+0,91%	24,08M	aa.aa	07:20:45
Nhwa Pharma A	26,35	26,57	25,82	+1,07%	7,83M	aa.aa	07:20:42
Jiangsu Shagang A	7,79	8,20	7,65	-3,23%	91,75M	aa.aa	07:20:45
Shuangxing Matrl A	6,00	6,15	5,87	-1,64%	24,57M	aa.aa	07:20:39
NanJi ECommerce	3,48	3,54	3,42	+0,29%	35,99M	aa.aa	07:20:45
Yanghe Brewery A	89,23	89,98	88,60	0,00%	4,82M	aa.aa	07:17:42
Yoke Technology A	69,90	71,89	68,63	+0,16%	15,42M	aa.aa	07:20:45
Yuyue Medical A	37,99	38,35	37,34	+1,39%	9,33M	aa.aa	07:20:45
Ganfeng Lithium A	41,63	44,74	41,18	-0,76%	93,98M	aa.aa	06:47:00
Guocheng Mining	12,96	13,35	12,36	+2,69%	17,06M	aa.aa	07:20:36
Aodong A	19,12	19,61	18,93	+0,84%	22,14M	aa.aa	07:20:39
CNPC Capital	8,43	8,56	8,32	-0,82%	126,12M	aa.aa	07:20:45
Zangge Holding	30,35	30,97	29,94	+0,30%	10,34M	aa.aa	07:20:45
Jiugui Liquor A	64,74	66,58	61,50	+2,83%	23,74M	aa.aa	07:20:45
Jizhong Energy A	6,19	6,23	6,11	+0,65%	20,47M	aa.aa	07:20:36
Joyoung A	11,23	11,42	11,06	-1,23%	6,32M	aa.aa	07:20:45
Lingyi iTech Guangdong	9,31	9,53	8,62	+2,65%	372,62M	aa.aa	06:52:54
Lancy A	18,28	19,17	17,96	-2,35%	15,69M	aa.aa	07:20:42
Lier Chemical A	8,54	8,82	8,51	-2,29%	9,04M	aa.aa	06:33:30
Livzon Pharm A	37,94	38,36	37,72	-0,94%	6,47M	aa.aa	07:20:45
Luxi A	12,03	12,16	11,90	-0,25%	20,14M	aa.aa	07:20:45
Youngy Co	40,61	41,88	38,89	+1,96%	20,07M	aa.aa	07:20:45
Luxshare Precision A	41,36	41,57	40,50	-0,43%	85,2M	aa.aa	07:20:45
Lao Jiao A	145,47	147,68	144,70	-0,84%	11,6M	aa.aa	07:20:45
S.F. Holding Co	44,78	44,82	44,04	+0,29%	16,3M	aa.aa	07:17:42
Midea Group A	73,73	74,30	72,46	+1,85%	39,51M	aa.aa	07:17:42
North Copper Shanxi	9,900	10,140	9,750	-1,10%	36,68M	aa.aa	07:20:42
Baowu Magnesium Tech	11,04	11,28	10,88	-1,08%	20,56M	aa.aa	07:20:45
Jianghai Capacitor A	15,75	16,28	15,65	-3,26%	14,8M	aa.aa	07:20:45
Navinfo A	11,10	11,60	10,83	-3,14%	138,63M	aa.aa	07:20:45
Ningbo Huaxiang A	13,52	13,57	13,30	-0,37%	8,76M	aa.aa	07:20:45
YUNDA Holding	8,57	8,73	8,48	-0,35%	31,89M	aa.aa	07:20:45
Norinco A	11,35	11,62	11,12	+1,34%	21,61M	aa.aa	07:20:39
Org Packaging A	5,85	5,92	5,69	+2,81%	68,67M	aa.aa	07:20:45
Pgvt A	3,030	3,080	2,990	+0,33%	103,03M	aa.aa	07:20:45
Ping An Bank A	11,61	11,70	11,48	+0,61%	95M	aa.aa	07:17:42
Chacha Food	32,27	32,40	31,46	+0,62%	4,26M	aa.aa	07:20:45
Hanhe Cable A	3,48	3,52	3,43	-0,29%	23,31M	aa.aa	07:20:42
Qinghai Saltlake A	19,96	20,33	19,65	+1,27%	62,74M	aa.aa	07:20:42
JA Solar Technology	17,85	18,03	17,49	+0,06%	47,77M	aa.aa	07:20:45
Jiangsu Guoxin	7,69	7,77	7,62	-0,77%	15,55M	aa.aa	07:20:42
Sanquan Food A	11,95	12,10	11,81	-1,24%	6,47M	aa.aa	07:20:42
Sealand Securiti A	5,13	5,16	5,01	-0,20%	187,02M	aa.aa	07:20:45
Shaanxi Trust A	4,21	4,31	4,17	-2,32%	158,53M	aa.aa	07:20:45
Dong-E E-Jiao A	59,68	61,30	59,58	-0,67%	5,25M	aa.aa	07:20:45
Sun Paper A	14,42	14,52	14,15	-0,07%	18,39M	aa.aa	07:20:45
Denghai Seeds A	10,82	11,10	10,67	-1,55%	13,67M	aa.aa	07:20:42
Himile Mechanicl A	44,65	44,90	43,36	+2,01%	3,48M	aa.aa	07:20:39
Humon Smelting A	11,26	11,42	11,13	+0,09%	11,11M	aa.aa	07:20:45
Shanghai Bairun A	26,06	26,68	25,74	-0,34%	10,73M	aa.aa	07:20:45
Shanghai Hanbell A	19,54	19,67	19,27	+0,31%	6,54M	aa.aa	07:20:45
Shanghai 2345 Network Holding	3,31	3,39	3,26	-1,78%	191,68M	aa.aa	07:20:45
Liangxin Electri A	7,37	7,50	7,27	+0,41%	29,95M	aa.aa	07:20:36
Raas Blood A	7,72	7,83	7,61	0,00%	39,58M	aa.aa	07:20:45
Shanxi Security A	6,91	6,94	6,78	0,00%	51,54M	aa.aa	07:20:45
Xishan Coal A	8,51	8,58	8,43	-0,23%	35,38M	aa.aa	07:20:42
Sz Airport A	7,15	7,21	7,11	-0,42%	6,87M	aa.aa	07:20:36
Shenzhen Aisidi A	15,90	16,79	15,78	-3,99%	77,35M	aa.aa	07:20:45
Sz Beauty Star A	9,37	9,64	9,27	-1,47%	34,9M	aa.aa	07:20:45
China Merchants Port	20,01	20,08	19,81	-0,10%	3,98M	aa.aa	07:20:30
Desay A	26,60	27,36	26,00	-1,55%	12,75M	aa.aa	07:20:45
Sz Energy A	6,86	6,96	6,80	-1,01%	25,01M	aa.aa	07:20:36
Circuit Tech A	13,83	15,00	13,58	-3,22%	225,12M	aa.aa	06:47:00
GEM	7,45	7,61	7,34	-0,53%	124,08M	aa.aa	07:20:45
Shenzhen H&T A	17,08	17,08	17,08	+9,98%	12,32M	aa.aa	07:20:36
Hepalink Pharm A	11,55	11,85	11,34	-1,03%	5,96M	aa.aa	07:20:42
Sz Huaqiang A	34,38	35,50	32,01	+1,57%	70,09M	aa.aa	07:20:45
Shenzhen Kaifa A	21,79	22,68	21,47	-3,03%	82,03M	aa.aa	07:20:45
Kstar Science A	21,20	21,38	20,35	+1,73%	12,47M	aa.aa	07:20:45
Shenzhen Mtc A	5,44	5,56	5,38	-1,27%	76,41M	aa.aa	07:20:45
Sz Sunlord Elec A	32,74	32,89	32,00	0,00%	9,54M	aa.aa	07:20:45
Sz Topband A	12,18	12,35	11,96	-1,14%	31,41M	aa.aa	07:20:45
Sz Woer A	19,45	19,79	18,52	+2,15%	107,82M	aa.aa	07:20:45
Yantian Port A	5,08	5,11	5,03	0,00%	11,28M	aa.aa	07:20:30
Zhongjin A	5,08	5,12	5,02	0,00%	41,82M	aa.aa	07:10:30
SPIC Dongfang New Energy	8,05	8,44	7,90	-5,41%	115,93M	aa.aa	07:20:45
Yiling Pharma A	18,26	18,53	18,07	-0,11%	21,45M	aa.aa	07:20:45
Tianshan Aluminum	8,74	8,80	8,60	-0,11%	31,98M	aa.aa	07:20:45
Chengdu Wintrue Holding	8,23	8,42	8,14	-0,96%	16,15M	aa.aa	07:20:36
Sichuan Chem A	12,20	12,73	11,89	-0,73%	32,64M	aa.aa	07:20:45
Kelun Pharm A	33,21	33,36	32,71	-0,03%	12,14M	aa.aa	07:20:39
Sc Shuangma A	17,09	17,28	16,85	-0,18%	5,16M	aa.aa	07:20:45
Tianqi Lithium A	42,79	44,58	40,44	+2,37%	85,08M	aa.aa	07:20:45
Yahua Ind A	11,94	12,34	11,60	-0,33%	35,97M	aa.aa	07:20:45
Sieyuan Electric A	78,65	79,07	77,59	+0,34%	3,89M	aa.aa	07:20:45
Sinoma Science A	14,15	14,40	13,78	+2,46%	30,66M	aa.aa	07:20:45
Skyworthdt A	13,85	14,32	13,46	+0,07%	65,51M	aa.aa	07:20:42
Suofeiya A	17,84	18,38	17,69	-2,73%	10,14M	aa.aa	06:47:51
Suzhou Dongshan A	30,16	30,45	28,68	+1,55%	112,84M	aa.aa	07:20:45
Gold Mantis A	3,69	3,76	3,65	-0,27%	22,75M	aa.aa	07:20:45
Taiji Computer A	29,17	30,08	28,51	-4,08%	31,7M	aa.aa	07:20:45
Jidong Cement A	5,82	5,98	5,78	-1,36%	17,29M	aa.aa	07:20:36
Telling Tele A	15,35	15,45	14,82	+0,59%	49,9M	aa.aa	07:20:45
China Railway Materials	2,85	2,88	2,81	+0,71%	53,64M	aa.aa	07:20:39
Guangyu Dev A	9,90	9,97	9,80	0,00%	8,68M	aa.aa	07:20:42
TCL Zhonghuan Renewable Energy Tech	11,92	12,26	11,72	-1,33%	125,42M	aa.aa	07:20:45
Huatian Tech A	13,52	13,95	13,32	-1,53%	133,59M	aa.aa	07:20:45
Tibet Cheezheng A	23,67	24,20	23,40	-1,54%	1,86M	aa.aa	07:20:45
Unigroup Guoxin Microelectronics	73,61	75,71	72,71	-1,70%	28,35M	aa.aa	07:20:45
Golden Horse A	15,44	15,87	15,19	-1,66%	21,24M	aa.aa	07:20:42
Tongling Nfm A	3,460	3,510	3,420	-0,29%	168,17M	aa.aa	07:20:45
Wanxiang A	7,13	7,35	7,04	-0,83%	51,88M	aa.aa	07:20:42
Wasu Media Holdings A	7,79	7,86	7,68	+0,91%	19,18M	aa.aa	07:20:45
Weichai Power A	13,84	14,02	13,74	-1,28%	90,82M	aa.aa	07:20:45
Weifu Hi-Tech A	18,84	18,85	18,44	+2,11%	17,83M	aa.aa	07:20:45
Western Securities A	9,69	9,89	9,45	-1,92%	157,58M	aa.aa	07:12:54
CETC Cyberspace Security Tech	19,82	20,22	19,50	-1,30%	18,48M	aa.aa	07:20:45
Guide Infrared A	8,73	8,98	8,61	-2,68%	65,74M	aa.aa	07:20:45
Easyhome New Retail	2,89	3,01	2,87	-3,02%	63,02M	aa.aa	07:20:39
37 Interactive Entertainment Network Tech	17,43	17,60	16,94	+2,23%	104,64M	aa.aa	07:20:45
Wuliangye A	153,50	155,33	152,66	-0,52%	16,57M	aa.aa	07:17:36
Wus Circuit A	42,20	42,50	40,19	+3,25%	59,92M	aa.aa	06:52:54
Xcmg Machinery A	8,07	8,16	8,02	0,00%	44,65M	aa.aa	07:20:45
Kingdomway Group A	16,73	17,14	16,48	-2,05%	9,64M	aa.aa	07:20:36
Xj Goldwind A	10,99	11,03	10,82	+0,46%	30,98M	aa.aa	07:20:45
Tianshan Cemen A	6,41	6,57	6,32	+0,16%	14,68M	aa.aa	07:20:12
Ductile Pipes A	4,03	4,07	4,00	0,00%	36,79M	aa.aa	07:20:39
Xizang Haisco Pharmaceutical A	34,10	35,14	34,01	-2,57%	3,26M	aa.aa	07:20:42
Xj Electric A	30,71	30,85	29,92	+1,49%	16M	aa.aa	07:20:45
Changyu-A A	24,41	24,60	24,22	-0,77%	1,83M	aa.aa	07:20:18
Jereh Oilfield A	37,27	38,26	37,11	-0,83%	5,9M	aa.aa	07:20:45
Yantai Tayho A	10,91	11,39	10,75	-2,15%	22,52M	aa.aa	07:20:45
Valiant Co	11,49	11,70	11,30	-0,86%	24,51M	aa.aa	07:20:45
Ygsoft A	6,54	6,59	6,39	+1,08%	46,15M	aa.aa	07:20:45
Yifan Xinfu A	12,69	13,11	12,50	-1,86%	11,38M	aa.aa	07:20:42
Shanjin International Gold	16,67	16,88	16,37	+1,71%	28,71M	aa.aa	07:20:45
Yunnan Alumin A	15,12	15,47	15,02	-1,56%	31,28M	aa.aa	07:20:42
Yunnan Baiyao A	60,11	60,70	59,75	-0,23%	8,35M	aa.aa	07:20:36
Yunnan Copper A	13,58	13,71	13,47	+0,07%	25,75M	aa.aa	07:20:42
Yunnan Hongxiang Yixintang Pharma	14,81	15,32	14,69	-2,05%	19,55M	aa.aa	07:20:45
Yunnan Tin A	15,57	15,78	15,45	-1,33%	26,28M	aa.aa	07:20:45
Zhefu Holding A	3,48	3,51	3,43	+0,58%	27,33M	aa.aa	07:20:45
Crystal Optech A	23,01	23,45	22,57	-2,09%	64,27M	aa.aa	07:20:45
Dahua Tech A	18,03	18,26	17,70	+1,12%	53,46M	aa.aa	07:20:45
Hailiang A	9,76	9,85	9,38	+3,94%	27,76M	aa.aa	07:20:45
Huafon Spandex A	8,47	8,69	8,30	-0,47%	43,47M	aa.aa	07:20:45
Perfect World	12,20	12,38	11,93	-0,81%	59,49M	aa.aa	07:20:45
Jiuli Metals A	22,29	22,53	22,10	-0,67%	2,88M	aa.aa	07:20:36
Aerospace CH UAV	21,76	22,75	21,50	-4,81%	43,44M	aa.aa	06:52:54
Zhejiang Nhu A	23,14	23,33	22,90	-0,69%	17M	aa.aa	07:20:45
Zhejiang Satellite Petrochem A	18,55	18,65	18,32	0,00%	15,01M	aa.aa	07:20:45
Zhejiang Semir A	6,55	6,58	6,33	+2,50%	16,27M	aa.aa	07:20:45
Zj Sh Driveline A	30,88	32,50	30,39	-3,83%	21,87M	aa.aa	07:20:45
Zhejiang Supor A	52,82	53,56	52,80	-0,77%	1,14M	aa.aa	06:25:06
Wanfeng Auto A	21,82	23,12	21,53	-4,51%	145,41M	aa.aa	06:47:00
Wanliyang A	6,87	6,95	6,45	+2,84%	50,71M	aa.aa	07:20:45
Zhejiang Weixing A	12,73	13,19	12,61	-1,32%	9,61M	aa.aa	07:20:45
Weixing New Mat A	14,12	14,44	14,03	-1,53%	7,22M	aa.aa	07:20:45
Xianju Pharm A	12,77	13,20	12,66	-1,39%	13,18M	aa.aa	07:20:45
Yinlun Machinery A	19,34	19,48	19,04	-1,38%	11,62M	aa.aa	07:20:45
Pacific Shuanglin Bio pharmacy	23,20	23,54	22,88	-0,81%	6,65M	aa.aa	07:20:39
Broad-Ocean A	5,73	5,85	5,64	-0,69%	47,46M	aa.aa	07:20:45
Zs Utilities A	9,10	9,25	9,02	-0,87%	19,83M	aa.aa	07:20:18
COFCO Capital Holdings	17,66	17,87	17,40	-0,73%	53,17M	aa.aa	07:20:45
Qixiang Chem A	5,46	5,55	5,38	0,00%	20,19M	aa.aa	07:20:33
Cs Zoomlion A	7,29	7,33	7,22	+0,14%	41,06M	aa.aa	07:20:45
Zte A	35,20	36,25	34,42	+1,15%	234,75M	aa.aa	06:46:57
Fujian Torch Electron Tech	27,99	29,08	27,97	-3,58%	7,16M	aa.aa	06:22:56
Shanghai M&G Stationery	31,20	31,45	30,76	-0,51%	5,31M	aa.aa	06:47:42
Shandong Hi-Speed Road&Bridge	6,55	6,66	6,50	-0,46%	13,36M	aa.aa	07:20:45
Shanghai Pret Composites	9,30	9,53	9,08	+1,64%	24,57M	aa.aa	07:20:42
Edifier Technology Co Ltd	16,64	16,75	15,56	+4,85%	54,88M	aa.aa	07:20:45
Guosen Securities	12,43	12,58	12,27	-0,56%	29,11M	aa.aa	07:20:45
Sunflower Pharma	21,14	21,53	20,91	-2,31%	12,65M	aa.aa	07:20:45
Sinomine Resource Exploration	40,90	42,60	38,72	+2,35%	46,11M	aa.aa	07:20:45
Beijing Originwater Technology	6,13	6,25	5,92	-0,97%	122,94M	aa.aa	07:20:45
Beijing Kunlun Tech	49,78	50,31	46,61	+6,69%	110,59M	aa.aa	06:54:54
Mango Excellent Media	28,72	28,95	27,86	+2,21%	19,32M	aa.aa	07:20:45
Zhejiang Sanhua Co Ltd	25,13	26,49	24,85	-6,62%	115,59M	aa.aa	06:47:00
Xiamen Kehua Hengsheng	26,87	27,53	26,32	+2,17%	12,99M	aa.aa	07:20:45
Titan Wind Energy Suzhou	9,26	9,40	9,10	-0,54%	23,62M	aa.aa	07:20:45
Yifeng Pharmacy Chain	25,50	26,62	25,49	-4,10%	11,21M	aa.aa	06:23:02
MLS Co Ltd	8,67	8,72	8,53	-0,35%	15,05M	aa.aa	07:20:45
Suzhou TFC Optical	133,19	135,00	126,21	+3,65%	19,65M	aa.aa	07:20:45
IEIT SYSTEMS	56,20	59,50	54,78	+0,57%	162,72M	aa.aa	06:46:54
Fujian Star Net Communic Ltd	18,79	19,06	18,48	-3,49%	24,34M	aa.aa	07:20:45
China Tianying Inc	5,46	5,75	5,43	-2,15%	66,34M	aa.aa	07:20:45
Orient Securities	11,07	11,23	11,01	-0,27%	39,43M	aa.aa	06:22:58
Nanjing ESTUN Auto	17,63	17,86	17,02	-1,45%	32,52M	aa.aa	07:20:45
Lens Technology	22,93	23,27	22,44	-3,25%	59,36M	aa.aa	07:20:45
Zhejiang Dingli Machinery	53,26	54,63	53,15	-2,86%	6,65M	aa.aa	06:23:08
Beijing Ultrapower Software	14,17	14,44	13,38	+4,81%	137,11M	aa.aa	06:55:03
Lepu Medical Tech Beijing	13,03	13,41	12,85	-1,74%	37,85M	aa.aa	07:20:45
Anhui Anke BioTech Group	9,63	9,93	9,53	-2,43%	30,25M	aa.aa	07:20:42
Centre Testing Intl Shenzhen	14,90	15,05	14,61	-1,59%	35,58M	aa.aa	07:20:45
EVE Energy	54,19	54,79	52,14	+0,91%	44,95M	aa.aa	07:20:45
Aier Eye Hospital Group	16,29	16,65	16,08	-2,98%	163,85M	aa.aa	07:20:45
Wangsu Science Tech	10,07	10,25	9,90	-2,42%	130,44M	aa.aa	07:20:45
Hithink RoyalFlush Info Network	324,00	328,88	297,00	+1,64%	22,52M	aa.aa	07:12:54
Beijing Cisri Gaona Materials Tech	18,18	18,28	17,81	-0,11%	15,61M	aa.aa	07:20:42
Shenzhen Capchem Tech	43,90	45,27	43,01	-1,24%	7,85M	aa.aa	07:20:45
Beijing Easpring Material Tech	51,20	52,80	49,66	+0,79%	34,71M	aa.aa	07:20:45
Wuhu Token Sciences	7,61	7,84	7,50	-5,35%	159,03M	aa.aa	06:55:03
Chongqing Zhifei Bio Products	32,17	32,70	31,77	-2,19%	46,98M	aa.aa	07:20:45
Shenzhen Inovance Tech	61,55	61,93	60,35	-0,73%	27,32M	aa.aa	07:20:45
Xgd	27,31	27,65	26,75	-2,36%	24,67M	aa.aa	07:12:54
Zhejiang Huace Film TV Co	8,49	8,75	8,30	+1,80%	124,58M	aa.aa	07:20:45
Shenzhen Sunway Communication	29,45	30,88	29,33	+1,48%	86,61M	aa.aa	07:20:45
By health	13,46	13,66	13,31	-0,81%	19,7M	aa.aa	07:20:45
Business intelligence of Oriental Nations	10,25	10,50	9,90	+1,59%	59,83M	aa.aa	07:20:45
Shanghai Tofflon Science Tech	13,93	14,37	13,76	-1,21%	11,72M	aa.aa	07:20:45
Beijing Jetsen Tech Co	6,03	6,23	5,87	+2,03%	171,44M	aa.aa	06:55:03
Xiamen Meiya Pico Information	16,94	17,27	16,46	+0,24%	25,46M	aa.aa	07:20:45
Sunwoda Electronic	24,54	25,31	23,94	-2,00%	64,07M	aa.aa	07:20:45
Ingenic Semiconductor	81,24	83,77	76,60	+1,56%	30,68M	aa.aa	07:20:45
Beijing TRS Information Tech	18,95	19,19	18,05	+3,84%	71,9M	aa.aa	07:20:45
Shanghai Sinyang Semiconductor	44,66	45,60	43,60	+1,09%	12,49M	aa.aa	07:20:45
Zhejiang DiAn Diagnostics Co	14,04	14,58	13,88	-3,37%	20,97M	aa.aa	07:20:45
Beijing Enlight Media	9,23	9,34	9,06	+1,21%	43,53M	aa.aa	07:20:45
Shanghai Kingstar Winning Software	8,56	9,08	8,50	+3,51%	131,89M	aa.aa	07:20:45
Zhejiang Kaishan Compressor	9,94	10,08	9,80	-1,10%	10,05M	aa.aa	07:20:36
Shandong Sinocera Func Material	20,63	21,16	20,34	-2,04%	13,42M	aa.aa	07:20:45
China Resources Boya Bio pharmaceutical	31,94	32,55	31,51	-0,81%	7,71M	aa.aa	07:20:45
Leyard Optoelectronic	5,53	5,61	5,42	-0,36%	49,73M	aa.aa	07:20:45
Zhejiang Jingsheng Mech Electric	40,10	41,75	37,90	+4,70%	47,04M	aa.aa	06:52:54
Jiangsu Nata Opto Electr Material	44,52	45,14	43,68	-0,89%	28,93M	aa.aa	07:20:45
Hangzhou Tigermed Consulting	67,44	68,67	66,33	-0,74%	10,29M	aa.aa	07:20:45
Porton Fine Chemicals Ltd	20,09	20,75	19,63	-2,38%	14,68M	aa.aa	07:20:36
Beijing Dahao Tech	14,76	15,04	14,70	-1,86%	5,16M	aa.aa	06:22:56
Heilongjiang ZBD Pharm	11,95	12,23	11,87	-1,57%	6,73M	aa.aa	06:23:00
Inner Mongolia Xingye Mining	13,08	13,39	13,00	-1,65%	26,18M	aa.aa	07:20:42
CECEP Solar Energy	5,17	5,21	5,10	-0,58%	47,91M	aa.aa	07:20:45
Infore Environment Technology	4,89	4,96	4,84	-0,41%	13,2M	aa.aa	07:20:42
GRG Banking Equipment	12,50	12,72	12,30	-2,27%	49,41M	aa.aa	07:20:45
Huaming Power Equipment	17,77	17,95	17,52	-0,78%	9,72M	aa.aa	07:20:45
Sichuan Development Lomon	17,07	17,44	16,61	+0,12%	131,87M	aa.aa	07:20:45
Beijing Venustech	19,61	19,85	19,15	+0,62%	27,31M	aa.aa	07:20:45
Chongqing Fuling Zhacai	15,56	15,79	15,48	+0,45%	12,13M	aa.aa	07:20:45
Kingnet Network	13,910	14,060	13,490	+1,24%	47,08M	aa.aa	07:20:45
Kuang Chi Technologies	47,76	49,10	46,00	-1,51%	64,37M	aa.aa	07:20:45
Yantai Dongcheng Pharma	13,81	14,21	13,63	-1,36%	7,71M	aa.aa	07:20:42
Kingclean Electric	24,23	24,63	23,97	-1,02%	1,3M	aa.aa	06:22:18
Anhui Guangxin Agrochemical	11,67	11,88	11,58	-0,93%	7,37M	aa.aa	06:23:02
B-Soft Co Ltd	5,81	5,99	5,71	+0,69%	88,68M	aa.aa	07:20:45
Sai MicroElectronics	20,85	21,07	20,41	-1,70%	23,61M	aa.aa	07:20:45
Shenzhen Yinghe Tech	26,29	27,47	25,65	+0,27%	19,05M	aa.aa	07:20:45
Yongxing Special Stainless Steel	50,00	50,64	46,66	+6,45%	24,19M	aa.aa	07:20:45
Qingdao TGOOD Electric	24,05	24,19	23,37	+0,25%	22,17M	aa.aa	07:20:45
East Money Information	28,37	28,68	27,42	+0,07%	720,66M	aa.aa	07:16:06
Zhonghang Electronic Measuring Inst	80,58	81,97	78,59	0,00%	13,73M	aa.aa	07:20:45
Sungrow Power Supply	89,30	90,00	86,56	+1,89%	35,63M	aa.aa	07:20:45
Jiangsu Hoperun Software	72,57	75,60	70,51	+0,47%	87,8M	aa.aa	06:47:00
Shinghwa Advanced Material	36,12	37,87	36,10	-3,16%	4,15M	aa.aa	06:22:55
Anhui Yingjia Distillery	67,05	68,00	65,56	+0,54%	5,04M	aa.aa	06:47:57
Zhejiang Weiming Environment	22,23	22,36	21,67	+1,60%	7,19M	aa.aa	06:47:46
Wuxi Lead Auto Equipment Co Ltd	25,56	25,99	24,44	-1,58%	98,96M	aa.aa	07:20:45
All Winner Technology Co Ltd	39,81	40,28	38,89	-1,14%	25,17M	aa.aa	07:20:45
Maccura Biotechnology	14,89	15,30	14,77	-1,52%	12,12M	aa.aa	07:20:42
China National Nuclear Power	9,99	10,09	9,74	+2,46%	167,03M	aa.aa	06:23:07
Hubei Energy Group Co Ltd	5,06	5,08	5,01	+0,40%	36,48M	aa.aa	07:20:36
Unisplendour Corp Ltd	28,60	29,25	28,22	-0,94%	93,36M	aa.aa	07:20:45
Zhejiang Transfar Co Ltd	5,04	5,30	5,00	-5,97%	129,06M	aa.aa	07:20:45
Jiangxi Zhengbang Technology Co Ltd	3,28	3,33	3,22	-1,80%	124,85M	aa.aa	07:20:45
Zhejiang Construction Investment	9,48	9,75	9,19	0,00%	0	aa.aa	05/11
Tianjin Chase Sun Pharmaceutical Co	4,35	4,44	4,24	-2,47%	121,97M	aa.aa	07:20:42
Chengdu CORPRO Technology Co Ltd	22,77	23,37	22,37	-1,26%	23,95M	aa.aa	07:20:45
Sinocare Inc	27,34	27,74	26,72	-0,47%	5,06M	aa.aa	07:20:45
Shannon Semiconductor Technology	33,54	33,92	32,51	-1,79%	18,75M	aa.aa	07:20:45
Victory Giant Tech	45,08	45,40	42,66	+1,12%	38,58M	aa.aa	07:20:45
Dongxing Securities	12,36	12,72	12,28	-2,45%	57,85M	aa.aa	06:23:04
Guotai Junan Securities	20,51	20,66	20,18	+0,44%	54,41M	aa.aa	07:17:40
Anhui Kouzi Distillery	43,13	43,69	43,02	-1,44%	7,54M	aa.aa	06:22:58
JCHX Mining Management	40,84	41,77	40,73	-0,63%	3,59M	aa.aa	06:23:09
Chengdu Kanghong Pharma	19,94	20,15	19,55	-0,75%	12M	aa.aa	07:20:42
Guangzhou Wondfo Biotech Co Ltd	26,02	26,83	25,85	-2,11%	7,38M	aa.aa	06:44:36
Xian Sunresin New Materials Co Ltd	53,70	54,90	52,71	+1,42%	8,02M	aa.aa	07:20:45
Wuxi Rural Commercial Bank	5,80	5,87	5,73	+0,52%	15,44M	aa.aa	06:23:07
Huaan Securities	6,44	6,59	6,40	-1,68%	51,87M	aa.aa	06:23:08
Bank of Jiangsu	8,97	9,00	8,83	+1,47%	102,62M	aa.aa	07:15:16
Bank of Hangzhou	13,88	13,98	13,56	+1,98%	31,78M	aa.aa	06:22:54
Jiangsu Information Network	3,56	3,62	3,51	+0,56%	37,92M	aa.aa	06:23:09
China Film	11,85	12,00	11,82	+0,59%	9,92M	aa.aa	06:23:10
Jiangsu Changshu Rural Bank	7,34	7,45	7,05	+3,67%	77,74M	aa.aa	06:23:07
Seazen Holdings	14,74	15,11	14,59	-1,86%	14,75M	aa.aa	06:22:58
Triangle Tyre	15,14	15,33	15,02	-0,26%	5,72M	aa.aa	06:22:52
China Nuclear Engineering	9,24	9,42	9,15	+0,33%	22,68M	aa.aa	06:22:55
Ningbo Tuopu	53,99	56,00	52,00	-5,79%	44,7M	aa.aa	07:16:05
Ningbo Haitian	24,20	24,50	23,77	+0,17%	2,87M	aa.aa	06:22:55
Shandong Linglong Tyre	20,26	20,69	20,17	-1,79%	14,17M	aa.aa	06:23:09
Bank of Guiyang	6,07	6,11	6,01	+0,33%	27,28M	aa.aa	06:22:54
Qianhe Condiment and Food	13,28	13,52	13,19	-1,63%	11,82M	aa.aa	06:22:52
Zhejiang Sanwei Rubber	12,41	12,67	12,34	-1,82%	3,15M	aa.aa	06:23:00
Center International	11,05	11,37	11,01	-2,13%	7,61M	aa.aa	06:23:10
Riyue Heavy Industry	13,34	13,62	13,26	+0,15%	8,26M	aa.aa	06:22:51
Hangcha	18,39	18,48	17,83	+1,21%	11,41M	aa.aa	06:23:09
Opple Lighting	18,12	18,34	17,82	+0,11%	1,54M	aa.aa	06:22:51
Beijing Geoenviron Tech	5,49	5,70	5,46	-2,49%	32,37M	aa.aa	06:22:53
Autobio Diagnostics	45,98	47,18	45,77	-1,54%	2,36M	aa.aa	06:23:10
Jason Furniture Hangzhou	30,67	31,95	30,52	-4,07%	6,49M	aa.aa	06:23:10
Shenyang Toly Bread	6,48	6,58	6,41	-1,22%	14,55M	aa.aa	06:22:59
Shanghai Flyco Electrical	40,80	41,34	40,58	-1,90%	1,08M	aa.aa	06:22:50
Jinhui Liquor	21,88	22,15	21,80	-0,91%	2,9M	aa.aa	06:22:55
China Merchants Shekou	11,66	11,82	11,55	-0,68%	58,58M	aa.aa	07:17:42
China Science Publishing	26,72	27,71	24,93	+4,87%	39,44M	aa.aa	06:23:09
China Galaxy A	16,55	16,85	15,56	+4,55%	122,03M	aa.aa	07:12:52
Shanghai Weaver	50,40	50,40	45,20	+10,00%	3,94M	aa.aa	07:15:46
Shenzhen Kinwong Electronic	27,18	27,86	27,00	-1,24%	15,63M	aa.aa	06:22:50
Jack Sewing Machine	29,01	29,14	28,65	+0,17%	1,35M	aa.aa	06:23:09
G-bits Network	217,81	224,26	211,00	+1,94%	2,13M	aa.aa	06:22:53
Yantai Eddie Precision	16,76	17,08	16,66	-1,99%	3,4M	aa.aa	06:23:09
Ningbo Peacebird Fashion	13,35	13,68	13,28	-0,96%	2,04M	aa.aa	06:22:52
Fujian Anjoy Foods	91,16	92,66	91,02	-1,75%	2,19M	aa.aa	06:22:50
GigaDevice Semiconductor	95,00	96,38	93,90	-1,92%	14,93M	aa.aa	06:23:11
Jiangsu Xinquan Automotive	53,04	54,67	52,80	-3,77%	3,96M	aa.aa	06:22:57
Juewei Food	20,28	20,63	19,70	-1,07%	12,18M	aa.aa	06:22:51
Oppein Home	71,35	73,80	70,80	-3,32%	2,23M	aa.aa	06:23:05
Shanghai Environment	8,57	8,79	8,53	+0,71%	13,49M	aa.aa	06:22:55
Fujian Kuncai Material Tech	26,82	27,13	26,70	-1,36%	3,7M	aa.aa	06:23:09
JIANGSU LOPAL TECH	10,67	10,99	10,60	-1,75%	9,4M	aa.aa	06:22:52
Xinfengming Group	11,56	11,74	11,45	-0,17%	8,15M	aa.aa	06:23:03
Western Mining	18,03	18,25	17,75	+0,84%	24,92M	aa.aa	06:22:57
China Kings Resources	27,35	27,88	27,13	+0,70%	3,61M	aa.aa	06:22:52
Zhejiang Ausun Pharma	8,56	8,91	8,52	-2,62%	10,25M	aa.aa	06:23:08
Shanghai Moons	55,58	56,45	53,50	-3,14%	11,3M	aa.aa	06:46:58
Jiangsu Provincial Agri	10,46	10,66	10,39	-0,48%	10,55M	aa.aa	06:22:52
Guangzhou Shiyuan Electronic	40,95	41,49	38,50	+6,01%	11,43M	aa.aa	06:52:48
Yankershop Food	56,05	57,19	55,78	-1,48%	1,64M	aa.aa	07:20:45
Autek China	20,58	20,98	20,25	-1,77%	12,39M	aa.aa	07:20:45
Jiangsu Jiejie Microelectronics	40,61	40,85	39,51	-0,93%	32,25M	aa.aa	07:20:45
Yealink Network Tech	41,40	41,96	40,83	+0,34%	9,54M	aa.aa	07:20:45
Shanghai Fullhan Microelectronics	52,50	53,50	51,63	-2,24%	6,33M	aa.aa	07:20:45
Shanghai Huace Navigation	39,36	39,66	38,53	+0,20%	7,17M	aa.aa	07:20:45
Hainan Poly Pharm	11,43	11,96	11,29	-3,05%	33,13M	aa.aa	07:20:45
Fibocom Wireless	18,61	18,76	18,17	-0,21%	23,39M	aa.aa	07:20:39
SG Micro	95,57	97,29	94,28	+0,23%	6,31M	aa.aa	07:20:42
Konfoong Materials	81,90	82,92	79,60	+0,71%	12,17M	aa.aa	07:20:42
Shenzhen Suntak Circuit	9,93	10,07	9,75	-0,30%	12,9M	aa.aa	07:20:45
ShenZhen YUTO Packaging	26,62	26,77	26,13	+0,68%	2,64M	aa.aa	07:20:36
Shenzhen Kedali Industry	115,33	117,00	111,88	-0,24%	2,56M	aa.aa	07:20:42
Shenzhen Megmeet Electrical	45,82	46,20	43,85	+0,57%	30,36M	aa.aa	07:20:45
Zhejiang Jiemei Electronic	21,55	21,61	20,91	+0,09%	5,29M	aa.aa	07:20:36
Chow Tai Seng Jewellery	12,37	12,48	12,11	+1,81%	17,11M	aa.aa	07:20:45
GCL Energy Technology	8,37	8,47	8,25	-1,30%	15,8M	aa.aa	07:20:42
Giant Network	14,00	14,21	13,15	+4,48%	69,5M	aa.aa	07:20:45
Zhejiang Century Huatong	4,18	4,18	4,18	-5,00%	41,68M	aa.aa	07:20:45
Kunshan Kinglai Hygienic Materials	28,02	28,51	27,50	-2,64%	14,58M	aa.aa	07:20:45
Shandong Zhongji Electrical	156,04	158,08	144,10	+5,79%	56,07M	aa.aa	06:54:57
Zhejiang Wolwo Bio-Pharma	24,79	25,32	24,15	-0,92%	12,07M	aa.aa	07:20:42
Yangzhou Yangjie Electronic	49,86	50,12	48,91	-1,03%	12,42M	aa.aa	07:20:45
Beijing Sinnet Tech	12,27	12,87	12,11	-4,29%	103,36M	aa.aa	07:20:45
Canmax Tech	29,76	31,73	28,96	-3,13%	72,12M	aa.aa	07:20:45
Hubei Feilihua Quartz Glass	44,67	46,04	43,99	+0,09%	11,06M	aa.aa	07:20:45
Beijing Strong Biotech	15,22	15,77	15,03	-2,37%	12,22M	aa.aa	07:20:42
Chaozhou Three-circle	36,94	37,60	36,51	-1,86%	15,33M	aa.aa	07:20:45
Lizhong Sitong Light Alloys	19,11	19,30	18,71	-0,73%	7,83M	aa.aa	07:20:45
Thunder Software Tech	61,39	62,15	60,40	+0,31%	15,42M	aa.aa	07:20:45
Eoptolink Tech	141,10	145,55	131,30	+6,33%	53,28M	aa.aa	06:46:54
Guangdong Kinlong Hardware	30,01	31,00	29,75	-2,44%	5,72M	aa.aa	07:20:45
Changsha Jingjia Microelectronics	95,66	97,50	93,70	-0,77%	14,33M	aa.aa	07:20:45
First Capital Securities A	9,27	9,50	9,06	-2,11%	296,03M	aa.aa	07:12:54
Jafron Biomedical	33,34	34,09	32,72	-0,95%	7,36M	aa.aa	07:20:45
Yunnan Chuangxin New Material	40,64	41,30	39,38	+0,92%	21,77M	aa.aa	07:20:45
Asymchem Laboratories Tian Jin	88,46	91,80	87,30	-3,06%	4,4M	aa.aa	07:20:45
BIEM.L .FDLKK Garment	20,42	20,78	20,00	-1,40%	8,75M	aa.aa	07:20:45
Shenzhen Envicool Tech	36,48	37,00	35,80	+0,14%	19,22M	aa.aa	07:20:45
Fujian Boss Software	19,33	19,53	19,10	-0,05%	10,93M	aa.aa	07:20:39
Betta Pharma	49,49	50,50	48,57	-1,57%	5,99M	aa.aa	07:20:42
Wuhan Jingce Electronic	80,05	81,89	77,00	-1,30%	10,94M	aa.aa	07:20:45
Shenzhen Senior Tech Material	12,60	13,11	12,10	+5,09%	114,33M	aa.aa	07:20:45
Shenyang Xingqi Pharma	93,83	95,28	91,90	-2,10%	7,4M	aa.aa	07:20:45
Ningbo Xusheng Auto	13,87	14,46	13,44	-5,00%	34,07M	aa.aa	06:23:09
Zheshang Securities	13,46	13,71	13,41	-1,03%	73,41M	aa.aa	06:23:11
Guangzhou Restaurant	16,57	16,81	16,48	-1,19%	2,46M	aa.aa	06:22:52
Goke Microelectronics	73,80	74,31	72,30	-0,79%	7M	aa.aa	07:20:45
Electric Connector	48,61	49,57	47,44	-1,10%	6,81M	aa.aa	07:20:45
Longshine Tech	14,64	15,96	14,44	-6,45%	50,79M	aa.aa	07:16:06
Amoy Diagnostics	27,11	27,68	26,76	-0,15%	4,33M	aa.aa	07:20:36
Shenzhen Hopewind Electric	18,94	19,80	18,91	-3,02%	17,9M	aa.aa	06:23:12
Nanjing King-friend Bio	14,98	15,60	14,92	-3,67%	4,68M	aa.aa	06:23:09
Shanghai Daimay Automotive	10,04	10,24	9,97	-1,95%	5,17M	aa.aa	06:22:56
Guangzhou Port	3,48	3,52	3,47	-0,57%	18,94M	aa.aa	06:23:09
Qinhuangdao Port	3,48	3,50	3,46	0,00%	16,72M	aa.aa	06:23:12
Joinn Laboratories China	18,99	19,86	18,88	-3,56%	13,48M	aa.aa	06:22:59
Zhejiang CFMoto Power	153,59	154,64	152,00	-0,51%	1,14M	aa.aa	06:51:27
Weihai Guangwei Composites	37,16	37,65	36,64	-0,88%	12,28M	aa.aa	07:20:45
Double Medical Tech	34,56	35,07	34,10	-0,46%	1,29M	aa.aa	07:20:39
Guangzhou Kingmed Diagnostics	34,83	35,72	34,36	-1,97%	7M	aa.aa	07:15:09
Foryou	33,47	33,86	32,74	-1,47%	5,9M	aa.aa	07:20:45
Caitong Securities	8,81	8,95	8,77	-1,23%	50,45M	aa.aa	06:22:58
Hoshine Silicon Industry	60,95	63,18	60,22	-2,09%	3,45M	aa.aa	06:23:10
Shanghai Putailai New Energy	19,61	20,86	19,47	-4,48%	36,02M	aa.aa	06:23:14
Guizhou Gas A	8,05	8,40	8,02	-5,07%	27,21M	aa.aa	06:49:43
IKD A	15,75	16,00	15,50	-2,11%	8,98M	aa.aa	06:23:12
Shandong Publishing A	10,78	10,88	10,55	+1,41%	8,52M	aa.aa	06:23:10
Proya Cosmetics A	95,72	98,51	95,51	-4,18%	7,93M	aa.aa	06:22:57
Foran Energy	11,62	11,65	11,43	+0,43%	5,03M	aa.aa	07:20:45
ApicHope Pharmaceutical	17,58	17,88	17,24	+1,27%	6,76M	aa.aa	07:20:36
Zhuzhou Hongda A	33,92	34,30	33,17	-0,82%	5,67M	aa.aa	07:20:33
Merchant Express A	11,56	11,63	11,33	+0,96%	19,49M	aa.aa	07:20:42
Shennan Circuits A	114,25	115,29	112,00	+1,15%	7,11M	aa.aa	07:20:45
DEPPON LOGISTICS	14,02	14,26	13,94	-0,57%	5,17M	aa.aa	06:22:58
Huaneng Lancang River A	9,82	10,00	9,50	+2,51%	53,62M	aa.aa	06:23:10
Leshan Giantstar Farming Husbandry	20,84	21,35	20,70	-2,84%	8,91M	aa.aa	06:23:13
Huizhou Desay A	134,42	137,36	132,50	-1,49%	3,72M	aa.aa	07:20:45
DBG Tech A	40,86	42,56	39,50	-5,70%	49,19M	aa.aa	06:55:00
Xiamen Intretech A	14,07	14,24	13,83	-0,85%	7,12M	aa.aa	07:20:39
Wondershare Tech A	67,66	71,20	63,80	+6,35%	35,4M	aa.aa	07:20:45
Red Star Macalline A	3,85	4,42	3,77	-8,12%	174,35M	aa.aa	07:15:53
Bank of Chengdu	15,66	15,76	15,40	+1,43%	22,13M	aa.aa	06:23:09
Huaxi Securities A	8,83	8,87	8,66	+0,57%	25,65M	aa.aa	07:20:42
Hebei Yangyuan ZhiHui	21,19	21,30	21,00	-0,42%	2M	aa.aa	06:22:53
TianJin 712	18,78	19,21	18,70	-1,68%	11,71M	aa.aa	06:22:53
Huabao Flavours A	18,25	18,58	18,03	-1,35%	1,37M	aa.aa	07:20:45
Jiangsu Financial A	5,16	5,22	5,13	-1,15%	29,76M	aa.aa	06:22:57
WuXi AppTec	56,30	58,20	55,60	-3,43%	63,6M	aa.aa	07:02:55
Foxconn Industrial Internet	26,31	27,14	25,10	+2,29%	209,66M	aa.aa	07:17:43
Ecovacs Robotics	50,71	51,80	50,17	-2,20%	4,03M	aa.aa	06:23:02
Sangfor Tech A	71,40	72,45	70,30	+0,20%	5,33M	aa.aa	07:20:45
Bethel Automotive A	51,65	52,37	50,60	-0,77%	3,32M	aa.aa	06:23:11
Guangdong Wencan	28,08	28,50	27,40	-2,47%	7,83M	aa.aa	07:00:16
Xianhe	20,63	21,08	20,47	-0,82%	3,1M	aa.aa	06:22:52
Nanjing Securities	9,28	9,42	9,25	-0,86%	22,65M	aa.aa	06:22:58
China Securities	29,04	29,48	28,75	-1,46%	20,17M	aa.aa	06:22:57
Red Avenue New Materials	37,93	39,01	37,67	-2,39%	10,16M	aa.aa	06:23:09
Amperex Tech A	272,98	278,00	266,77	-0,02%	25,97M	aa.aa	06:46:57
Milkyway Chemical	59,62	60,77	59,40	-1,31%	1,2M	aa.aa	06:22:52
Yangtze Optical Fibre	29,78	30,24	29,18	+0,68%	4,35M	aa.aa	06:23:08
Shenzhen SC New Energy A	80,71	82,93	77,74	+2,63%	22,87M	aa.aa	07:20:45
Wuhan Raycus Fiber A	22,34	22,75	21,84	-1,76%	18,61M	aa.aa	07:20:45
Avary	35,42	35,67	34,12	+2,55%	24,8M	aa.aa	07:20:45
China Great Wall	9,00	9,06	8,89	-0,11%	30,33M	aa.aa	07:20:36
Jl Mag Rare-Earth	22,30	23,27	22,07	+1,27%	60,42M	aa.aa	07:20:45
Shenzhen Mindray Bio-Medical	286,99	294,85	285,12	-0,05%	7,46M	aa.aa	07:17:42
Hongyuan Green Energy	22,75	24,08	22,69	-4,25%	16,2M	aa.aa	06:23:10
Yusys Tech	24,45	24,80	23,80	+0,21%	28,24M	aa.aa	07:20:39
Suzhou Maxwell	136,97	137,92	130,30	+3,23%	5,04M	aa.aa	07:20:45
Jiangsu Zijin Rural	2,88	2,92	2,87	-0,35%	61,44M	aa.aa	06:22:57
Bank Qingdao	3,75	3,76	3,69	+0,81%	28,97M	aa.aa	07:20:42
Ming Yang Smart	12,92	13,31	12,91	-2,56%	21,75M	aa.aa	06:23:10
Qingdao Port	8,49	8,55	8,42	0,00%	6,05M	aa.aa	06:23:11
ChinaLin Securities	15,43	15,72	15,24	-1,03%	34,97M	aa.aa	07:20:45
New Hope Dairy	13,04	13,38	12,95	-2,90%	5,11M	aa.aa	07:20:30
Vats Liquor	19,43	19,78	19,30	-0,67%	6,74M	aa.aa	07:20:30
Pharmaron Beijing	30,39	31,38	29,97	-3,25%	38,45M	aa.aa	07:20:45
Sinotrans A	5,31	5,34	5,20	+2,12%	49,59M	aa.aa	06:23:13
Qingdao Rural	3,19	3,25	3,06	+3,57%	185,42M	aa.aa	07:20:42
Ningbo Ginlong Tech	76,90	77,69	74,31	+1,10%	14,5M	aa.aa	07:20:45
CSPC Innovation	27,10	28,30	26,66	-1,74%	12,92M	aa.aa	07:20:45
Hangzhou Dptech	21,46	22,23	21,15	-3,77%	11,99M	aa.aa	07:20:45
Lakala Payment	22,45	22,67	21,90	-1,97%	31,19M	aa.aa	07:20:45
Sinofibers Technology	31,55	31,74	30,79	+0,03%	7,5M	aa.aa	07:20:45
Wuhan DR Laser	81,85	83,50	79,68	-1,58%	5,97M	aa.aa	07:20:42
Xi An Triangle Defens	27,93	28,45	27,46	-1,93%	15,8M	aa.aa	07:20:45
Maxscend Microelectronics	103,02	104,13	101,11	-1,39%	11,48M	aa.aa	07:20:45
Suzhou HYC Technology	33,25	34,35	32,50	-3,82%	3,23M	aa.aa	06:22:52
Raytron Technology	50,45	52,97	50,29	-4,54%	9,76M	aa.aa	06:23:09
Zhejiang HangKe Technology	22,39	23,39	22,18	-2,06%	8,05M	aa.aa	06:23:08
Montage Technology	73,19	74,95	72,85	-1,63%	28,2M	aa.aa	06:23:09
Railway Signal Communication	6,77	6,85	6,73	+0,30%	30,81M	aa.aa	06:22:58
Advanced Micro Fabrication	241,05	249,66	237,02	-2,13%	9,22M	aa.aa	06:23:11
MicroPort Endovascular MedTech	109,16	115,00	108,92	-2,27%	3,26M	aa.aa	06:22:53
Anji Microelectronics Tech	157,57	166,65	156,87	-6,54%	4,06M	aa.aa	06:23:07
Micro Tech Nanjing	76,59	79,97	76,05	-1,69%	3M	aa.aa	06:22:47
Beijing Piesat Information Technology Co	26,42	28,38	26,27	-2,65%	15,18M	aa.aa	06:22:55
ArcSoft Corp	37,44	38,30	36,63	+1,33%	6,85M	aa.aa	06:23:09
Western Superconducting	49,76	50,74	49,63	-1,23%	4,91M	aa.aa	06:23:11
Xi an Bright Laser	49,67	51,68	49,47	-2,32%	3,66M	aa.aa	06:23:00
Guangdong Jia Yuan Technology	15,22	15,87	15,11	-3,12%	10,23M	aa.aa	06:23:11
Hongta Securities	8,90	9,11	8,88	-1,22%	30,44M	aa.aa	06:23:09
Bank of Suzhou	7,70	7,70	7,53	+1,85%	44,98M	aa.aa	07:20:45
Jade Bird Fire Alarm	11,45	11,62	11,29	-1,29%	6,42M	aa.aa	07:20:36
CGN	4,09	4,11	3,98	+1,74%	202,9M	aa.aa	07:20:45
People's Insurance	7,41	7,41	7,20	+1,93%	64,8M	aa.aa	07:10:21
Grg Metrology	17,68	17,80	17,31	+0,86%	8,65M	aa.aa	07:20:45
Chongqing Rural Comm	5,52	5,55	5,43	+0,91%	68,46M	aa.aa	06:23:10
Beijing Compass	107,01	108,54	101,63	+1,16%	21,97M	aa.aa	07:20:45
Amlogic Shanghai	73,05	74,44	72,20	-1,76%	8,1M	aa.aa	07:20:42
Beijing Kingsoft Office	316,84	326,00	281,25	+11,53%	13,25M	aa.aa	07:16:04
Jiangsu Cnano	42,90	47,00	41,90	+4,13%	42,27M	aa.aa	07:20:41
Qingdao Haier	36,64	37,59	35,59	+1,50%	5,52M	aa.aa	07:20:41
BrightGene	35,56	36,15	33,90	0,00%	16,29M	aa.aa	07:20:39
Shanghai Friendess	203,70	209,60	201,00	-0,97%	1,06M	aa.aa	07:20:41
Shanghai Medicilon	40,23	42,30	39,60	-2,64%	4,59M	aa.aa	07:20:31
Shenzhen Chipscreen	24,44	25,23	24,05	-1,97%	5,51M	aa.aa	07:20:34
Bloomage Bio	64,82	67,67	64,13	-2,20%	5,35M	aa.aa	07:20:40
Shanghai Haohai	70,75	72,80	69,39	-0,70%	902,56K	aa.aa	07:20:10
China Zheshang	2,86	2,89	2,85	0,00%	70,7M	aa.aa	06:22:55
Postal Savings Bank of China	5,16	5,20	5,12	+0,19%	78,35M	aa.aa	06:23:07
Beijing-Shanghai High Speed	5,57	5,59	5,49	+1,09%	86,78M	aa.aa	06:23:09
Shenzhen Transsion	98,09	98,88	96,06	+0,08%	7,33M	aa.aa	07:20:38
Bestore	12,68	13,04	12,58	-2,76%	7,44M	aa.aa	06:23:11
Injet Electric	63,30	66,66	61,40	-3,89%	7,95M	aa.aa	07:20:45
Shandong Dongyue	8,80	8,88	8,64	+0,34%	8,61M	aa.aa	07:20:36
Boc Intl	12,17	12,38	12,08	-1,06%	30,05M	aa.aa	06:23:10
Guangdong Marubi	30,98	31,81	30,66	-1,43%	1,19M	aa.aa	06:22:59
Sineng Electric	49,63	49,77	47,60	+2,29%	7,17M	aa.aa	07:20:45
Sichuan Anning Iron	30,95	31,30	30,45	+0,23%	1,36M	aa.aa	07:20:45
Beijing Bei	25,43	25,85	25,08	-1,28%	4,03M	aa.aa	07:20:45
New Industries	67,61	68,24	66,50	+0,78%	4,36M	aa.aa	07:20:42
Quectel	56,08	57,70	55,05	+0,45%	9,23M	aa.aa	06:23:08
Jinko Power	3,06	3,15	3,06	-3,17%	57,79M	aa.aa	06:23:02
China Satellite Communications Co	27,28	28,29	25,50	+6,07%	260,91M	aa.aa	06:46:58
Ningbo Jintian Copper Group Co	5,84	5,97	5,83	-1,02%	6,74M	aa.aa	06:22:52
StarPower Semiconductor	109,22	111,98	108,04	-1,72%	5,3M	aa.aa	06:23:10
Goneo	75,05	76,22	74,71	-0,45%	1,22M	aa.aa	06:23:10
Fuzhou Rockchip Electronics Co	90,67	91,91	89,20	-1,87%	5,13M	aa.aa	06:23:11
Beijing United Information Technology Co	27,88	28,68	26,15	+5,81%	30,19M	aa.aa	06:22:58
Sichuan Teway Food Group Co	15,20	15,33	15,01	-1,11%	3,27M	aa.aa	06:22:59
Bafang Electric Suzhou Co	23,45	24,20	23,35	-1,92%	3,11M	aa.aa	06:23:08
Beijing Wantai Biological Pharmacy Enterprise Co	74,89	76,20	74,04	+0,15%	3,01M	aa.aa	06:23:10
Beijing Yuanliu Hongyuan Electronic Technology Co	43,60	44,89	43,09	-2,24%	3,56M	aa.aa	06:22:54
Flat Glass Group Co	25,14	25,97	24,70	+0,20%	20,75M	aa.aa	06:23:13
CNOOC Energy Technology & Services	4,26	4,30	4,21	+0,24%	25,68M	aa.aa	06:23:11
Ningxia Baofeng Energy Group Co	15,57	15,82	15,47	0,00%	21,26M	aa.aa	06:23:10
Nanjing Tanker	3,34	3,37	3,32	-0,30%	65,26M	aa.aa	06:22:55
China-Singapore Suzhou Industrial Park Development	7,76	7,85	7,74	-0,51%	3,43M	aa.aa	06:22:56
Sinosoft Co	25,17	25,89	24,89	-2,18%	18,99M	aa.aa	06:23:00
Keboda Technology Co	61,21	62,40	60,00	-2,39%	860,2K	aa.aa	06:23:06
Bank of Xi'An Co	3,71	3,74	3,67	+0,27%	20,79M	aa.aa	06:22:48
Jingjin Environmental Protection Co	19,91	20,25	19,43	+1,17%	4,81M	aa.aa	06:23:00
Bank of Changsha Co	8,50	8,54	8,38	+0,71%	18,5M	aa.aa	06:22:40
Zhejiang Sanmei Chemical Industry Co	35,36	37,22	35,18	-3,12%	5,41M	aa.aa	06:22:54
Jiangsu Guomao Reducer Co	11,05	11,35	10,99	-1,78%	7,45M	aa.aa	06:22:57
Beijing Balance Medical Technology Co	123,75	127,98	123,62	-2,31%	290,22K	aa.aa	07:20:09
Kingsemi Co	113,75	114,98	106,85	+6,52%	11,6M	aa.aa	07:20:36
Xiamen Amoytop Biotech Co	77,12	80,27	76,18	-2,73%	2,35M	aa.aa	07:20:42
Willfar Information Technology Co	40,86	41,00	39,71	+0,52%	1,58M	aa.aa	07:20:41
Zhejiang Orient Gene Biotech Co	33,82	35,28	33,41	-3,51%	3,92M	aa.aa	07:20:40
Autel Intelligent Technology	33,51	33,68	32,58	+1,61%	11,36M	aa.aa	07:20:42
Beijing Huafeng Test & Control Technology Co	126,82	132,20	126,00	-3,11%	1,78M	aa.aa	07:20:35
Beijing Roborock Technology Co	230,23	232,00	221,81	+3,21%	4,35M	aa.aa	07:20:41
China Resources Microelectronics	55,00	56,86	54,68	-2,01%	10,05M	aa.aa	07:20:40
Zhongtai Securities Co	7,10	7,23	7,08	-1,25%	27,09M	aa.aa	06:23:09
KBC	31,60	32,10	30,75	+0,73%	10,86M	aa.aa	07:20:41
Wuxi Autowell Technology Co	55,66	57,07	54,31	+0,89%	8,44M	aa.aa	07:20:44
Chongqing Sanfeng Environment Group	8,72	8,79	8,69	-0,34%	3,75M	aa.aa	06:22:15
Sinomach Heavy Equipment Group Co	3,40	3,43	3,34	-0,29%	46,09M	aa.aa	07:20:37
Kanghua Biological	65,24	67,30	64,57	-0,93%	3,59M	aa.aa	07:20:45
Semiconductor M	98,21	100,90	97,88	-2,87%	58,27M	aa.aa	06:46:57
Nanjing Cosmos	28,40	28,97	28,04	-1,15%	7,74M	aa.aa	07:20:42
Toland	26,49	27,13	26,15	-1,38%	4,21M	aa.aa	07:20:42
Geovis Technology Co	66,01	69,70	64,60	-1,05%	16,94M	aa.aa	07:20:45
Sunshine Guojian Pharmaceutical Shanghai Co	24,65	24,98	24,26	-0,85%	1,6M	aa.aa	07:20:37
Qi An Xin Technology Group	34,01	34,88	33,41	-1,76%	8,01M	aa.aa	07:20:40
Gan Lee Pharmaceuticals	48,23	50,29	48,12	-2,92%	9,22M	aa.aa	06:23:08
China Suntien Green Energy	7,98	8,04	7,87	-0,38%	8,83M	aa.aa	06:23:08
Metron New Material	25,74	26,06	24,95	-1,00%	5,98M	aa.aa	07:20:45
Anker Innovations	89,43	90,19	87,37	-0,72%	3,23M	aa.aa	07:20:45
Trina Solar Co	24,78	25,48	24,25	-3,13%	35,43M	aa.aa	07:20:40
Suzhou Jinhong Gas Co	20,33	20,69	20,17	-0,29%	5,88M	aa.aa	07:20:34
Qingdao Sentury	25,86	25,93	25,40	-0,42%	13,89M	aa.aa	07:20:42
Imeik	232,04	234,59	226,88	-0,11%	3,81M	aa.aa	07:20:45
Arawana	36,34	36,88	35,91	-0,60%	9,24M	aa.aa	07:20:45
Guangdong Dongpeng	6,33	6,47	6,27	-1,86%	9M	aa.aa	07:20:42
Xinxiang Richful Lube	45,96	45,96	44,81	+0,35%	1,94M	aa.aa	07:20:39
Levima Advanced Materials	17,19	17,68	16,92	-0,98%	8,87M	aa.aa	07:20:45
Henzhen Zhaowei Machinery	65,43	65,43	59,46	+10,00%	11,13M	aa.aa	07:16:06
Leader Harmonious Drive Systems	125,65	127,80	118,20	+0,12%	6,37M	aa.aa	07:20:36
Eyebright Medical Technology Beijing	102,00	107,00	100,00	-2,98%	2,42M	aa.aa	07:20:34
InfoVision Optoelectronics Kunshan	4,69	5,00	4,63	-2,90%	28,18M	aa.aa	07:20:41
Cathay Biotech	51,79	52,62	51,29	-0,42%	3,03M	aa.aa	07:20:40
iRay Technology	127,28	130,98	122,00	-1,03%	1,97M	aa.aa	07:20:43
Jiangsu Goodwe Power Supply Technology	56,60	57,50	55,00	+1,40%	8,91M	aa.aa	07:20:41
Arctech Solar Holding	90,19	90,79	85,80	+2,29%	4,35M	aa.aa	07:20:42
VeriSilicon Microelectronics Shanghai	57,81	61,50	56,58	-2,22%	23,85M	aa.aa	07:20:40
Qingdao Gaoce Technology	15,29	15,70	14,33	+5,23%	29,55M	aa.aa	07:20:38
Shenzhen Hymson Laser Intelligent Equip	48,50	48,59	45,81	+3,02%	11,92M	aa.aa	07:20:43
Hefei Jianghang Aircraft Equip	10,84	11,07	10,71	-1,37%	8,58M	aa.aa	07:20:33
China International Capital	40,25	40,86	37,09	+7,39%	65,89M	aa.aa	07:12:54
CNGR Advanced	44,59	45,28	43,45	-0,67%	9,58M	aa.aa	07:20:45
Jiangsu Boqian New Materials Stock Co	30,63	31,73	29,44	+2,85%	10,63M	aa.aa	07:20:42
Hangzhou Lion Electronics Co	29,07	29,46	28,61	-0,62%	12,34M	aa.aa	07:20:42
Wuxi Nce Power Co	37,98	38,23	37,18	-1,30%	15,97M	aa.aa	07:20:36
Shanghai Huafon Aluminium	16,97	17,15	16,75	-0,06%	4,99M	aa.aa	07:20:34
Tianjin You Fa Steel Pipe Group Stock Co	5,68	5,77	5,63	+0,18%	4,32M	aa.aa	07:20:18
Wuxi Paike New Materials Technology Co	61,76	63,30	61,00	-1,09%	1,82M	aa.aa	07:20:35
Shanghai Zhonggu Logistics Co	9,30	9,38	8,96	+2,88%	16,22M	aa.aa	07:20:43
3Peak	116,69	118,49	115,01	-0,21%	2,44M	aa.aa	07:20:42
Wuhan Keqian Biology Co	15,09	15,55	14,94	-2,01%	2,92M	aa.aa	07:20:35
Zhejiang Supcon Technology Co	53,28	54,94	52,50	-1,64%	17,41M	aa.aa	06:27:21
Hebei Sinopack	58,81	59,50	57,52	+1,00%	4,4M	aa.aa	07:20:42
Southern Power Grid	4,84	4,87	4,78	-0,21%	14,71M	aa.aa	07:20:39
Guangdong Shunkong Development Co	14,54	14,88	14,42	-1,22%	4,72M	aa.aa	07:20:45
Yunnan Botanee BioTechnology Group Co	53,06	55,25	52,50	-3,58%	7,51M	aa.aa	07:20:42
Ligao Foods Co	38,93	40,20	38,35	-3,16%	2,39M	aa.aa	07:20:27
Huali Industrial Group Co	68,11	69,50	67,55	-0,13%	1,27M	aa.aa	07:20:42
Inner Mongolia Dazhong Mining Co	10,19	10,50	9,46	+2,62%	58,76M	aa.aa	07:20:36
China National Gold Group Gold Jewellery Co	8,97	9,08	8,88	+0,22%	21,7M	aa.aa	07:20:34
Shaanxi Beiyuan Chemical Industry Group Co	4,41	4,42	4,36	+0,69%	17,33M	aa.aa	07:20:38
Zhejiang Provincial New Energy Investment Group Co	8,30	8,37	8,21	-0,48%	6,9M	aa.aa	07:20:37
Bozhon Precision Industry Technology Co	25,70	26,39	25,17	-1,50%	5,55M	aa.aa	07:20:15
Shanghai Haoyuan Chemexpress Co	43,52	46,01	42,70	-3,63%	3,33M	aa.aa	07:20:35
Namchow Food Group Shanghai Co	17,43	17,73	17,23	-1,41%	850,95K	aa.aa	07:13:36
Anhui Huaheng Biotechnology Co	37,24	38,80	36,78	-4,17%	5,44M	aa.aa	07:20:43
Hainan Jinpan Smart Technology Co	38,09	38,55	37,16	+1,57%	8,2M	aa.aa	07:20:41
OPT Machine Vision Tech Co	67,65	69,49	65,75	-1,91%	1,8M	aa.aa	07:20:16
Tianneng Battery Group Co	31,10	31,43	30,46	-0,32%	4,58M	aa.aa	07:20:42
Eastroc Beverage Group Co	217,74	218,21	214,54	-1,18%	1,06M	aa.aa	07:20:42
Shenzhen YHLO Biotech Co	19,08	19,35	18,89	-0,57%	6,71M	aa.aa	07:20:28
Jiangxi Jovo Energy Co	28,96	29,30	28,62	-1,19%	4,2M	aa.aa	07:20:15
Bestechnic Shanghai Co	243,72	247,44	237,00	-0,07%	2,07M	aa.aa	07:20:42
Pylon Technologies Co	52,27	53,10	50,62	-0,51%	9,16M	aa.aa	07:20:42
Chengdu XGimi Technology Co	78,66	80,45	76,88	-0,92%	1,08M	aa.aa	07:20:37
Bank of Chongqing Co	9,10	9,27	8,91	+1,45%	16,95M	aa.aa	07:20:30
Ningbo Deye Technology Co	90,00	90,50	87,10	+1,52%	5,9M	aa.aa	07:20:40
ZWSOFT Guangzhou Co	111,99	113,50	107,01	+1,81%	1,76M	aa.aa	07:20:37
APT Medical	344,50	355,99	343,05	-0,20%	985,61K	aa.aa	07:20:36
Xiamen Bank Co	5,37	5,39	5,31	+0,75%	12,54M	aa.aa	07:20:41
Qingdao Baheal Medical	30,44	31,11	29,55	-3,67%	6,9M	aa.aa	07:20:45
Xinjiang Daqo New Energy Co	30,14	30,50	29,70	-0,13%	9,73M	aa.aa	07:20:43
CIMC Vehicles Group Co	10,51	10,70	10,41	-0,94%	19,25M	aa.aa	07:20:45
Dongguan Yiheda Automation Co	26,81	27,20	26,36	-1,65%	5,01M	aa.aa	07:20:42
China Three Gorges New Energy Group Co	4,77	4,78	4,73	+0,21%	89,37M	aa.aa	07:20:37
Shandong Weifang Rainbow Chemical Co	51,13	51,51	50,09	-0,14%	942,3K	aa.aa	07:20:42
Chengdu RML Technology Co	60,16	61,75	59,08	-2,37%	9,99M	aa.aa	07:20:45
China Telecom	6,69	6,96	6,35	+5,19%	452,63M	aa.aa	07:15:54
China Railway Special Cargo Logistics	4,37	4,42	4,29	+1,16%	41,25M	aa.aa	07:20:36
Zhuzhou CRRC Times Electric	50,95	51,68	50,80	-0,97%	6,09M	aa.aa	07:20:41
Henan Liliang Diamond	29,37	29,85	28,92	-0,91%	3,63M	aa.aa	07:20:45
Kidswant Children Products	12,62	13,18	12,25	-3,22%	52,05M	aa.aa	07:20:45
China Resources Chemical Innovative Materials	8,05	8,11	7,91	+0,12%	7,57M	aa.aa	07:20:33
XTC New Energy Materials Xiamen	56,33	58,80	54,40	+0,04%	11,09M	aa.aa	07:20:41
Shanghai Awinic Technology	74,34	74,70	71,80	-0,07%	2,69M	aa.aa	07:20:41
Guoguang Electric	66,16	69,05	63,66	-3,49%	2,05M	aa.aa	07:20:14
Liaoning Chengda Biotechnology	28,78	29,05	28,21	+0,10%	3,19M	aa.aa	07:20:16
Lihuayi Weiyuan Chemical	15,66	15,93	15,50	-0,76%	1,77M	aa.aa	07:20:25
Jinan Shengquan Share Holding	25,23	25,52	24,32	+2,77%	22,51M	aa.aa	07:20:43
Zhejiang Shaoxing RuiFeng Rural Commercial Bank	5,44	5,47	5,30	+1,49%	33,96M	aa.aa	07:20:35
Shanghai Rural Commercial Bank	7,83	7,89	7,70	+1,16%	21,6M	aa.aa	07:20:32
Qilu Bank	5,27	5,36	5,23	+0,19%	32,74M	aa.aa	07:20:33
AIMA Technology	35,19	35,25	32,69	+6,12%	8,89M	aa.aa	07:20:41
Servyou Software	32,59	33,69	31,81	-7,68%	13,58M	aa.aa	07:16:06
Eastern Air Logistics	16,84	16,92	16,64	0,00%	7,15M	aa.aa	07:20:43
Guobang Pharma	21,06	21,51	20,80	-2,14%	4,26M	aa.aa	07:20:42
Zhejiang Publishing Media	8,37	8,43	8,09	+2,70%	32,72M	aa.aa	07:20:39
Kunshan Dongwei Technology	36,98	37,37	35,00	+4,43%	7,74M	aa.aa	07:20:41
China Railway Construction Heavy Industry	4,94	4,96	4,86	+0,41%	41,69M	aa.aa	07:20:42
Suzhou Nanomicro Technology	23,80	25,30	23,41	-1,33%	8,29M	aa.aa	07:20:41
Changchun BCHT Biotechnology	28,49	29,17	27,98	-1,76%	3,8M	aa.aa	07:20:30
Shandong Weigao Orthopaedic Device	30,39	31,50	30,05	-2,72%	1,34M	aa.aa	07:20:42
Hangzhou Honghua Digital Technology Stock	79,49	79,90	76,12	+2,97%	1,78M	aa.aa	07:20:35
Shanghai Fudan Microelectronics	44,93	46,00	44,23	-2,75%	11,79M	aa.aa	07:20:41
Jiangsu Haili Wind Power Equipment Technology	66,45	66,74	64,71	+2,47%	3,04M	aa.aa	07:20:45
ACM Research Shanghai	116,83	120,37	116,70	-1,01%	2,14M	aa.aa	06:27:26
Guotai Epoint Software	36,55	36,80	34,85	+2,53%	2,73M	aa.aa	07:20:33
Anhui Hwasu	2,62	2,69	2,59	-1,87%	21,54M	aa.aa	07:20:38
Dr	24,11	24,41	23,58	-0,37%	1,1M	aa.aa	07:20:36
Bank of Lanzhou	2,59	2,62	2,58	-0,39%	64,57M	aa.aa	07:20:45
Yongan Futures	14,83	15,04	14,70	-0,74%	4,1M	aa.aa	07:20:35
Dosilicon	24,81	25,21	24,47	-2,28%	12,86M	aa.aa	07:20:38
Hoymiles Power Electronics	149,00	150,49	143,51	+2,55%	2,44M	aa.aa	07:20:42
China Southern Power Grid Tech	36,95	37,45	36,12	+0,33%	3,43M	aa.aa	07:20:42
C*Core Tech	30,33	32,30	29,60	-5,66%	32,44M	aa.aa	07:20:38
Sicc	65,75	66,69	64,81	-0,08%	8,02M	aa.aa	07:20:41
ASR Microelectronics	43,94	44,84	43,40	-1,26%	4,41M	aa.aa	07:20:41
China Mobile	104,52	106,60	100,50	+3,64%	30,43M	aa.aa	06:46:57
China Longyuan Power	18,06	18,29	17,87	-0,99%	4,87M	aa.aa	07:20:45
Hualan Biological Bacterin	20,78	21,24	20,50	-1,84%	3,44M	aa.aa	07:20:42
Suzhou Oriental Semiconductor	53,41	53,96	51,77	+0,15%	3,42M	aa.aa	07:20:29
Jinhui Mining	12,35	12,50	12,18	+0,57%	2,92M	aa.aa	07:20:33
Shenzhen Han's CNC Technology	36,42	37,22	36,28	-1,57%	1,72M	aa.aa	07:20:39
Shaanxi Huaqin Tech Industry	107,77	109,65	105,18	-1,82%	1,37M	aa.aa	07:20:42
iSoftStone Information Technology	65,85	67,34	64,61	-0,60%	34,61M	aa.aa	07:20:45
Ganzhou Tengyuan Cobalt New	55,18	56,80	53,53	-1,61%	8,79M	aa.aa	07:20:39
Shenzhen KTC Technology	21,95	22,13	21,63	-0,27%	2,31M	aa.aa	07:20:39
Shenzhen Minglida Precision	20,15	20,35	19,59	+0,80%	2,39M	aa.aa	07:20:30
RemeGen	34,44	36,58	33,87	-4,94%	4,69M	aa.aa	07:20:42
Zhongfu Shenying Carbon Fiber	22,81	23,43	22,58	-1,64%	3,02M	aa.aa	07:20:16
Vanchip Tianjin Tech	43,72	44,39	41,00	+1,06%	6,44M	aa.aa	07:20:45
Beijing Jingwei Hirain	98,44	102,52	96,19	-1,56%	1,64M	aa.aa	07:20:21
Piotech	207,50	216,52	197,36	+3,75%	6,41M	aa.aa	07:20:42
Beijing CTJ Information Technology	33,36	34,22	32,60	-0,74%	6,97M	aa.aa	07:20:45
Zhejiang Chengchang Technology	49,01	50,15	47,56	-0,85%	4,9M	aa.aa	07:20:45
CNOOC	26,41	26,78	25,95	+1,19%	57,85M	aa.aa	07:20:46
Sichuan Qiaoyuan Gas A	33,79	33,96	32,51	+2,96%	1,15M	aa.aa	07:20:12
De Rucci Healthy Sleep	37,07	37,78	36,30	+0,76%	867,8K	aa.aa	07:20:27
Jiangsu Ruitai New Energy Materials	19,05	19,47	18,50	+1,38%	18,09M	aa.aa	07:20:42
Empyrean Technology	138,31	148,99	137,00	-7,17%	12,76M	aa.aa	06:47:00
Semitronix	70,43	74,89	69,50	-6,74%	9,3M	aa.aa	07:15:51
Linktel Technologies	83,25	85,56	79,60	+2,06%	6,11M	aa.aa	07:20:39
Inner Mongolia OJing Science	29,84	30,16	29,13	+0,61%	4,08M	aa.aa	07:20:45
Mehow Innovative	32,07	32,74	31,53	-1,63%	2,4M	aa.aa	07:20:45
Arrow Home	8,80	9,06	8,63	-1,79%	4,27M	aa.aa	07:20:30
JiangXi Tianxin Pharmaceutical	25,89	26,24	25,70	-0,88%	1,13M	aa.aa	07:20:34
Smartsens Tech Shanghai	78,71	79,77	73,60	+3,47%	7,39M	aa.aa	07:20:40
Hwatsing Tech	202,74	213,80	199,59	-4,21%	4,28M	aa.aa	07:20:41
Yuneng Tech	65,21	66,65	63,02	+0,63%	3,87M	aa.aa	07:20:40
Sany Heavy Energy	28,94	29,59	28,70	-1,46%	3,28M	aa.aa	07:20:37
Loongson Tech	151,80	158,90	148,60	+1,23%	7,09M	aa.aa	07:20:43
Avic Chengdu Uas	49,18	50,42	48,01	-1,80%	8,04M	aa.aa	07:20:42
LUSTER LightTech	24,28	24,48	23,24	+1,93%	8,18M	aa.aa	07:20:30
Guobo Electronics	59,45	60,80	58,02	+0,93%	2,74M	aa.aa	07:20:14
Hygon Information Tech	131,01	132,20	127,10	+1,24%	22,93M	aa.aa	07:19:54
Shanghai United Imaging Healthcare	139,36	142,98	136,95	-0,03%	5,82M	aa.aa	07:20:39
Guizhou Zhenhua Fengguang	65,55	66,24	63,25	+1,75%	2,98M	aa.aa	07:20:35
MGI Tech	52,45	54,27	51,24	-1,78%	2,87M	aa.aa	07:20:41
Hubei Wanrun New Energy Tech	55,60	55,99	51,51	+3,73%	3,42M	aa.aa	07:20:43
Shenyang Fortune Precision	66,68	69,18	65,60	-2,69%	7,88M	aa.aa	07:20:42
Huaxia Eye Hospital	23,68	24,27	23,44	-3,31%	7,8M	aa.aa	07:20:42
GRINM Semiconductor Materials	13,41	13,65	13,23	-1,18%	12,45M	aa.aa	07:20:41
Ruijie Networks	53,81	55,12	52,62	+0,82%	2,84M	aa.aa	07:20:45
Ningbo Ocean Shipping	8,79	8,90	8,70	+0,69%	9,8M	aa.aa	07:20:41
Changzhou Fusion New Material	65,67	68,29	63,20	+1,03%	9,03M	aa.aa	07:20:40
Beijing YanDong MicroElectronic	29,20	30,35	26,63	+5,45%	26,69M	aa.aa	07:20:42
Yili Chuanning Biotechnology	14,60	15,20	14,35	-5,07%	70,67M	aa.aa	07:20:45
Shijiazhuang Shangtai Technology	72,05	74,89	69,58	-2,41%	3,46M	aa.aa	07:20:30
Yuanjie Semiconductor Tech	157,51	158,98	151,03	+0,67%	3,35M	aa.aa	07:20:37
JoulWatt Tech	26,00	27,31	25,66	-4,62%	16,79M	aa.aa	07:20:45
Jiangsu Leadmicro Nano Tech	31,85	33,60	31,35	-4,58%	9,24M	aa.aa	07:20:17
Hangzhou EZVIZ Network	35,15	36,48	34,61	-2,33%	5,28M	aa.aa	07:20:40
Biwin Storage Tech	67,59	68,49	66,29	-1,49%	15,51M	aa.aa	07:20:43
Hubei Jianghan New Materials	26,14	26,31	25,80	-0,04%	1,34M	aa.aa	07:20:40
Motorcomm Electronic Tech	97,26	99,90	92,90	+3,07%	3,04M	aa.aa	07:20:35
Hunan Yuneng New Energy Battery	50,14	52,66	48,08	-3,02%	16,06M	aa.aa	07:20:45
Sichuan Rongda Gold	23,13	23,49	23,00	-0,17%	5,01M	aa.aa	07:20:39
Hubei Hongyuan Pharmaceutical	14,93	15,26	14,71	-1,78%	7,38M	aa.aa	07:20:45
Jiangsu Xukuang Energy	5,49	5,52	5,46	+0,18%	9,02M	aa.aa	07:20:33
Wuxi Unicomp Tech	59,39	60,25	58,00	-1,15%	1,55M	aa.aa	07:20:40
Shaanxi Energy Investment	9,94	10,08	9,85	+0,10%	20,85M	aa.aa	07:20:42
Southchip Semiconductor Tech	36,97	37,38	36,33	-0,91%	7,86M	aa.aa	07:20:44
CITIC Metal	8,32	8,38	8,24	+0,12%	10,93M	aa.aa	07:20:38
Hefei Chipmore Tech	13,94	14,24	13,65	-1,76%	14,16M	aa.aa	07:20:39
Peric Special Gases	35,15	35,91	34,68	-1,49%	3,55M	aa.aa	07:20:36
Nexchip Semiconductor	25,84	26,70	25,08	-1,11%	69,38M	aa.aa	07:20:43
Sanbo Hospital Management	52,83	55,52	52,47	-4,67%	12,18M	aa.aa	07:20:45
Skyverse Tech	108,65	114,84	105,89	-5,44%	6,5M	aa.aa	07:20:38
Hicon Network Technology Shandong	27,43	27,66	26,75	+1,86%	3,5M	aa.aa	07:20:42
Sailvan Times	26,80	27,98	26,28	+1,36%	4,06M	aa.aa	07:20:33
Harbin Fuerjia Technology	36,19	36,39	35,48	-0,36%	1,71M	aa.aa	07:20:12
Tianjin Guoan Mengguli New	26,20	27,00	25,10	+2,46%	26,79M	aa.aa	07:20:45
Googol Technology	28,90	29,11	28,10	-0,76%	4,32M	aa.aa	07:20:45
Gambol Pet	64,52	65,60	63,31	-1,51%	2,31M	aa.aa	07:20:45
SFC Holdings	9,17	9,38	9,00	+1,55%	15,62M	aa.aa	07:20:42
XiAn NovaStar Tech	196,81	198,86	193,23	+0,24%	793,56K	aa.aa	07:20:27
SigmaStar Technology	49,15	51,51	48,40	-5,50%	6,4M	aa.aa	07:20:42
Delton Technology Guangzhou	46,67	46,88	45,52	+0,56%	2M	aa.aa	07:20:36
Cinda Securities	16,54	17,19	16,33	-2,99%	41,49M	aa.aa	12/11
Capital Securities	25,10	25,50	24,25	+0,84%	92,55M	aa.aa	12/11

AEX

865,19

-13,10

-1,49%

AEX Futures

867,62

-11,96

-1,36%

US 500

5.967,60

-16,4

-0,27%

Dow Jones

43.910,98

-382,15

-0,86%

DAX

19.033,64

-414,96

-2,13%

Dollar Index

105,984

+0,034

+0,03%

Euro Index

128,10

-0,02

-0,01%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	14,85	-1,72%	9,97M
Shell	30,63	-1,83%	6,85M
Prosus	37,60	-1,90%	3,27M
Unilever	54,20	-0,95%	1,79M
Wolters Kluwer	159,75	-1,51%	779,49K
ASML	630,30	+0,48%	709,92K
Adyen	1.268,80	-2,64%	92,31K

Naam	Laatste	+/- %	Vol.
Cabka NV	2,80	+7,69%	10,38K
Porceleyne Fles	13,40	+3,88%	212,00
OCI NV	11,16	+3,62%	1,81M
BE Semiconduct.	114,15	+3,54%	794,28K
Reinet Invest	26,00	+2,36%	50,00
Kendrion	11,34	+2,35%	45,11K
London Tunnels	2,20	+1,85%	513,00

Naam	Laatste	+/- %	Vol.
Ebusco Holding BV	1,60	-23,08%	949,06K
TKH Group	32,84	-10,42%	468,32K
Agility RE	2,3035	-8,36%	2,17K
Ease2pay	0,453	-6,21%	10,06K
AMG	14,42	-5,57%	434,67K
Sif Holding NV	12,44	-5,04%	62,12K
Akzo Nobel	56,38	-4,89%	442,69K

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	630,30	+0,48%	709,92K
Shell	30,63	-1,83%	6,85M
Ebusco Holding BV	1,60	-23,08%	949,06K
BE Semiconduct.	114,15	+3,54%	794,28K
TKH Group	32,84	-10,42%	468,32K

Toon meer

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

HS China A Low Size Comprehensive (HSCASCI)

HS China A Low Size Comprehensive Componenten

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Chongqing Three Gorges

Sinolink Securities

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Shanxi Lanhua Sci-Tech

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

China CSSC

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

China Husbandry

Shanghai Fosun Pharm

Jinyu Bio-Tech

Grinm Materials

Quzhou XinAn Dev

Tibet Rhodiola Pharm

Zhejiang Medicine

Shandong Nanshan

Tianjin Songjiang

Shaanxi Yanchang

Guangxi Guiguan

YTO Express

Guangxi Wuzhou Zhongheng

Rising Nonferrous

Aisino Corp

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

ERDOS Resources A

Angel Yeast

Bluestar Adisseo

Shanghai Jahwa