Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
China Coal Energy | 13,08 | 13,32 | 12,83 | +0,14 | +1,08% | 46,50M | 30/05 | ||
China Oilfield A | 18,35 | 18,74 | 18,23 | -0,07 | -0,38% | 9,77M | 30/05 | ||
China Petrol A | 6,54 | 6,66 | 6,52 | -0,08 | -1,21% | 102,48M | 30/05 | ||
China Petroleum Engineering | 3,32 | 3,37 | 3,30 | -0,04 | -1,19% | 32,49M | 30/05 | ||
China Shenhua Energy SH | 43,09 | 43,86 | 42,70 | -0,36 | -0,83% | 23,33M | 30/05 | ||
CNOOC | 29,62 | 30,38 | 29,53 | -0,82 | -2,69% | 42,11M | 30/05 | ||
CNOOC Energy Technology & Services | 4,24 | 4,38 | 4,21 | -0,12 | -2,75% | 57,94M | 30/05 | ||
Gansu Jingyuan A | 3,620 | 3,790 | 3,610 | -0,160 | -4,23% | 32,63M | 30/05 | ||
Guanghui Energy | 7,95 | 8,17 | 7,93 | -0,24 | -2,93% | 80,79M | 30/05 | ||
Guangzhou Dev | 6,67 | 6,86 | 6,64 | -0,14 | -2,06% | 16,56M | 30/05 | ||
Guizhou Panjiang Coal | 6,50 | 6,65 | 6,46 | -0,13 | -1,96% | 11,52M | 30/05 | ||
Huaibei Mining Holdings | 19,42 | 20,10 | 19,33 | -0,66 | -3,29% | 17,84M | 30/05 | ||
Jereh Oilfield A | 34,95 | 35,22 | 34,56 | -0,10 | -0,28% | 7,00M | 30/05 | ||
Jinneng Holding Shanxi Coal Industry | 18,43 | 19,06 | 18,35 | -0,75 | -3,91% | 20,16M | 30/05 | ||
Jizhong Energy A | 8,07 | 8,26 | 8,05 | -0,15 | -1,83% | 27,59M | 30/05 | ||
Meijin Energy A | 5,60 | 5,76 | 5,57 | -0,03 | -0,53% | 25,43M | 30/05 | ||
Offshore Oil Engineering | 6,19 | 6,35 | 6,15 | -0,14 | -2,21% | 23,89M | 30/05 | ||
Oriental Energy A | 9,05 | 9,11 | 8,99 | 0,00 | 0,00% | 3,60M | 30/05 | ||
PetroChina A | 10,20 | 10,53 | 10,16 | -0,29 | -2,77% | 173,35M | 30/05 | ||
Pingdingshan Tianan Coal | 13,05 | 13,52 | 13,00 | -0,47 | -3,48% | 23,26M | 30/05 | ||
Shaanxi Coal Industry | 25,68 | 26,45 | 25,52 | -0,59 | -2,25% | 31,94M | 30/05 | ||
Shan XI Hua Yang New Energy | 10,99 | 11,30 | 10,95 | -0,30 | -2,66% | 33,10M | 30/05 | ||
Shandong Xinchao Energy | 1,890 | 1,930 | 1,880 | -0,020 | -1,05% | 42,79M | 30/05 | ||
Shandong Yulong Gold | 11,83 | 12,45 | 11,80 | -0,76 | -6,04% | 24,20M | 30/05 | ||
Shanxi Coal Energy | 15,87 | 16,15 | 15,81 | -0,32 | -1,98% | 27,87M | 30/05 | ||
ShanXi Coking | 4,47 | 4,57 | 4,46 | -0,06 | -1,33% | 17,98M | 30/05 | ||
Shanxi Lanhua Sci-Tech | 9,82 | 10,06 | 9,78 | -0,18 | -1,80% | 17,37M | 30/05 | ||
Shanxi LuAn Energy | 22,67 | 23,38 | 22,52 | -0,72 | -3,08% | 20,18M | 30/05 | ||
Sinopec Oilfield | 1,820 | 1,840 | 1,820 | -0,010 | -0,55% | 44,08M | 30/05 | ||
Wujiang Silk A | 9,05 | 9,15 | 9,01 | -0,01 | -0,11% | 8,67M | 30/05 | ||
Xishan Coal A | 11,06 | 11,43 | 10,98 | -0,30 | -2,64% | 41,50M | 30/05 | ||
Yankuang Energy | 25,10 | 25,77 | 25,02 | -0,68 | -2,64% | 25,68M | 30/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren