Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,89 | 12,90 | 12,47 | +0,31 | +2,46% | 72,18M | 17/05 | ||
Arawana | 31,92 | 32,03 | 31,41 | +0,46 | +1,46% | 5,82M | 17/05 | ||
Beijing Kingsoft Office | 281,08 | 281,88 | 276,30 | +1,58 | +0,57% | 1,52M | 17/05 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66,61 | 66,73 | 65,40 | +0,68 | +1,03% | 2,49M | 17/05 | ||
CGN | 3,99 | 4,02 | 3,95 | +0,02 | +0,50% | 91,44M | 17/05 | ||
China Longyuan Power | 18,16 | 18,18 | 17,89 | +0,28 | +1,57% | 6,71M | 17/05 | ||
China Mobile | 98,17 | 98,89 | 97,60 | -0,73 | -0,74% | 14,36M | 17/05 | ||
China National Nuclear Power | 9,19 | 9,24 | 9,03 | +0,14 | +1,55% | 100,53M | 17/05 | ||
China Satellite Communications Co | 15,49 | 15,50 | 15,21 | +0,15 | +0,98% | 11,62M | 17/05 | ||
China Telecom | 5,89 | 5,90 | 5,81 | +0,06 | +1,03% | 127,24M | 17/05 | ||
China Three Gorges New Energy Group Co | 4,66 | 4,68 | 4,63 | +0,03 | +0,65% | 92,87M | 17/05 | ||
China United Network Comm | 4,64 | 4,64 | 4,56 | +0,06 | +1,31% | 172,20M | 17/05 | ||
China Yangtze Power | 25,78 | 25,85 | 25,44 | +0,36 | +1,42% | 94,95M | 17/05 | ||
Chongqing Zhifei Bio Products | 34,51 | 34,58 | 33,94 | +0,29 | +0,85% | 14,75M | 17/05 | ||
ENN Ecological | 18,29 | 18,58 | 18,20 | -0,08 | -0,44% | 6,14M | 17/05 | ||
Foshan Haitian Food | 38,00 | 38,04 | 37,23 | +0,50 | +1,33% | 10,30M | 17/05 | ||
Foxconn Industrial Internet | 25,70 | 25,80 | 25,10 | +0,12 | +0,47% | 138,74M | 17/05 | ||
GD Power Dev | 5,170 | 5,260 | 5,150 | -0,020 | -0,39% | 101,47M | 17/05 | ||
Guangdong Wens Foodstuff | 21,33 | 21,64 | 20,95 | +0,28 | +1,33% | 48,72M | 17/05 | ||
Hik Vision Digi A | 33,69 | 33,69 | 33,00 | +0,60 | +1,81% | 21,46M | 17/05 | ||
Huaneng Lancang River A | 9,37 | 9,42 | 9,31 | +0,02 | +0,21% | 33,05M | 17/05 | ||
Huaneng Power International | 8,81 | 8,96 | 8,75 | -0,12 | -1,34% | 77,80M | 17/05 | ||
Hygon Information Tech | 73,87 | 74,37 | 71,44 | +1,33 | +1,83% | 17,44M | 17/05 | ||
Iflytek A | 43,19 | 43,20 | 42,40 | +0,35 | +0,82% | 20,76M | 17/05 | ||
Imeik | 218,70 | 219,55 | 215,68 | +1,70 | +0,78% | 1,68M | 17/05 | ||
Inner Mongolia Yili | 28,11 | 28,14 | 27,71 | +0,34 | +1,22% | 62,09M | 17/05 | ||
Jiangsu Hengrui | 44,75 | 46,23 | 44,07 | +0,06 | +0,13% | 37,69M | 17/05 | ||
Kweichow Moutai | 1.715,00 | 1.716,58 | 1.700,00 | +10,50 | +0,62% | 2,89M | 17/05 | ||
Lao Jiao A | 189,85 | 190,12 | 184,38 | +4,47 | +2,41% | 8,13M | 17/05 | ||
Muyuan Foodstuff A | 47,69 | 47,74 | 46,76 | +0,86 | +1,84% | 26,81M | 17/05 | ||
NAURA Technology | 291,00 | 292,44 | 288,19 | -0,82 | -0,28% | 3,07M | 17/05 | ||
Sanan Optoelectronics | 12,58 | 12,58 | 12,24 | +0,27 | +2,19% | 26,91M | 17/05 | ||
SDIC Power | 15,88 | 16,06 | 15,78 | +0,05 | +0,32% | 15,43M | 17/05 | ||
Semiconductor M | 42,30 | 42,32 | 41,56 | +0,48 | +1,15% | 12,64M | 17/05 | ||
Shanghai United Imaging Healthcare | 129,30 | 132,60 | 128,88 | -2,76 | -2,09% | 2,24M | 17/05 | ||
Shanxi Xinghuacun Fen Wine | 263,77 | 265,59 | 258,80 | +1,97 | +0,75% | 3,52M | 17/05 | ||
Shenzhen Mindray Bio-Medical | 309,18 | 314,49 | 306,20 | -3,58 | -1,15% | 3,70M | 17/05 | ||
Will Semiconductor | 99,42 | 100,50 | 98,34 | -0,77 | -0,77% | 8,03M | 17/05 | ||
Wuliangye A | 156,35 | 156,43 | 153,21 | +2,30 | +1,49% | 15,80M | 17/05 | ||
WuXi AppTec | 44,90 | 45,75 | 44,58 | -0,68 | -1,49% | 69,47M | 17/05 | ||
Yanghe Brewery A | 97,70 | 97,70 | 95,77 | +1,70 | +1,77% | 9,36M | 17/05 | ||
Yunnan Baiyao A | 55,31 | 55,54 | 54,51 | +0,07 | +0,13% | 8,05M | 17/05 | ||
Zhangzhou Pientzehuang | 237,10 | 237,60 | 234,50 | +0,16 | +0,07% | 1,62M | 17/05 | ||
Zte A | 28,35 | 28,50 | 27,92 | -0,18 | -0,63% | 80,98M | 17/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren