Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aerospace Auto | 5,26 | 5,53 | 5,04 | +0,22 | +4,37% | 41,68M | 09:00:00 | ||
AIMA Technology | 37,02 | 37,30 | 36,15 | +0,41 | +1,12% | 3,72M | 09:00:00 | ||
Anhui Jianghuai Auto | 15,26 | 15,64 | 14,63 | +0,46 | +3,11% | 81,15M | 09:00:00 | ||
Anhui Zhongding A | 13,46 | 13,64 | 13,40 | +0,01 | +0,07% | 13,12M | 09:00:00 | ||
Autel Intelligent Technology | 27,20 | 27,78 | 26,69 | +0,43 | +1,61% | 5,49M | 09:00:00 | ||
Bafang Electric Suzhou Co | 36,21 | 37,35 | 36,01 | -0,37 | -1,01% | 1,03M | 09:00:00 | ||
Baic Bluepark | 6,69 | 6,79 | 6,27 | +0,33 | +5,19% | 252,77M | 09:00:00 | ||
Beijing Bdstar A | 27,98 | 28,30 | 27,58 | +0,18 | +0,65% | 6,86M | 09:00:00 | ||
Beijing Jingwei Hirain | 60,43 | 61,86 | 58,80 | +0,42 | +0,70% | 1,29M | 09:00:00 | ||
Beiqi Foton Motor | 2,560 | 2,580 | 2,550 | 0,000 | 0,00% | 47,98M | 09:00:00 | ||
Bethel Automotive A | 39,35 | 39,48 | 37,73 | +1,27 | +3,34% | 6,80M | 09:00:00 | ||
BYD A | 222,87 | 224,00 | 218,48 | +3,28 | +1,49% | 7,60M | 09:00:00 | ||
Camel Group | 8,62 | 8,70 | 8,53 | +0,06 | +0,70% | 13,45M | 09:00:00 | ||
Changan Auto A | 14,37 | 14,47 | 14,16 | +0,12 | +0,84% | 148,60M | 09:00:00 | ||
Changzhou Xingyu Auto Lighting | 131,25 | 134,97 | 131,00 | -3,91 | -2,89% | 1,16M | 09:00:01 | ||
Dongfeng Automobile | 7,25 | 7,29 | 7,11 | +0,08 | +1,12% | 39,85M | 09:00:00 | ||
Faw Car A | 8,86 | 8,90 | 8,75 | +0,08 | +0,91% | 12,62M | 09:00:00 | ||
Foryou | 28,88 | 29,06 | 28,43 | +0,19 | +0,66% | 3,65M | 08:57:00 | ||
Fuyao Glass A | 47,71 | 48,79 | 47,24 | -0,13 | -0,27% | 23,20M | 09:00:00 | ||
Great Wall Motor | 27,40 | 27,86 | 27,21 | -0,21 | -0,76% | 19,48M | 09:00:00 | ||
Guangdong Wencan | 31,58 | 32,12 | 31,36 | +0,09 | +0,29% | 3,24M | 09:00:00 | ||
Guangzhou Automobile A | 8,69 | 8,75 | 8,64 | +0,02 | +0,23% | 22,31M | 09:00:00 | ||
HUAYU Auto | 16,43 | 16,65 | 16,41 | -0,12 | -0,73% | 16,45M | 09:00:00 | ||
Huizhou Desay A | 108,09 | 109,49 | 107,01 | +0,48 | +0,45% | 3,51M | 08:57:00 | ||
IKD A | 18,50 | 18,62 | 18,30 | 0,00 | 0,00% | 3,27M | 09:00:00 | ||
Jiangsu Cnano | 29,87 | 31,47 | 29,60 | -0,73 | -2,39% | 12,87M | 09:00:00 | ||
Jiangsu Xinquan Automotive | 45,45 | 46,19 | 45,16 | +0,10 | +0,22% | 2,51M | 09:00:01 | ||
Keboda Technology Co | 74,50 | 75,87 | 73,52 | -0,86 | -1,14% | 783,58K | 09:00:00 | ||
Lifan Industry | 3,29 | 3,36 | 3,24 | +0,04 | +1,23% | 21,61M | 09:00:00 | ||
Ningbo Huaxiang A | 14,64 | 14,75 | 14,51 | +0,07 | +0,48% | 5,22M | 09:00:00 | ||
Ningbo Jifeng Auto Parts | 12,41 | 12,95 | 12,32 | -0,16 | -1,27% | 6,26M | 09:00:00 | ||
Ningbo Joyson Electronic | 16,71 | 16,96 | 16,68 | -0,10 | -0,60% | 14,10M | 09:00:01 | ||
Ningbo Tuopu | 61,85 | 62,32 | 60,92 | +0,65 | +1,06% | 8,57M | 09:00:00 | ||
Ningbo Xusheng Auto | 13,55 | 13,80 | 13,51 | -0,04 | -0,29% | 7,11M | 09:00:01 | ||
Qingdao Sentury | 26,04 | 26,21 | 25,29 | +0,60 | +2,36% | 18,77M | 08:57:00 | ||
SAIC Motor Corp | 14,42 | 14,54 | 14,41 | -0,10 | -0,69% | 18,62M | 09:00:01 | ||
Sailun Jinyu | 16,01 | 16,04 | 15,50 | +0,22 | +1,39% | 38,19M | 09:00:00 | ||
Sensteed Hi Tech | 1,530 | 1,590 | 1,520 | -0,020 | -1,29% | 56,12M | 08:57:00 | ||
Seres | 88,52 | 89,95 | 87,51 | +0,34 | +0,39% | 32,45M | 09:00:00 | ||
Shandong Linglong Tyre | 22,14 | 22,28 | 21,86 | +0,07 | +0,32% | 10,33M | 09:00:01 | ||
Shanghai Daimay Automotive | 13,15 | 13,36 | 13,06 | -0,10 | -0,76% | 6,59M | 09:00:00 | ||
Triangle Tyre | 17,11 | 17,15 | 16,90 | +0,18 | +1,06% | 7,52M | 09:00:01 | ||
Wanfeng Auto A | 18,35 | 18,63 | 17,41 | +0,55 | +3,09% | 343,03M | 08:57:00 | ||
Wanliyang A | 5,95 | 6,08 | 5,86 | +0,03 | +0,51% | 11,86M | 08:56:54 | ||
Wanxiang A | 5,18 | 5,24 | 5,13 | +0,04 | +0,78% | 21,41M | 08:57:00 | ||
Weifu Hi-Tech A | 18,31 | 18,48 | 18,12 | -0,26 | -1,40% | 14,76M | 08:57:00 | ||
Yinlun Machinery A | 18,06 | 18,39 | 18,04 | -0,27 | -1,47% | 16,99M | 08:56:57 | ||
Zhejiang CFMoto Power | 163,65 | 163,86 | 156,68 | +0,09 | +0,06% | 2,59M | 09:00:00 | ||
Zhengzhou Mining Machinery | 17,02 | 17,08 | 16,65 | +0,35 | +2,10% | 17,33M | 09:00:00 | ||
Zhengzhou Yutong Bus | 25,55 | 25,65 | 24,60 | +0,26 | +1,03% | 39,42M | 09:00:00 | ||
Zj Sh Driveline A | 23,20 | 23,59 | 22,93 | +0,18 | +0,78% | 15,23M | 08:57:00 | ||
Zotye Automobile | 2,050 | 2,100 | 1,950 | +0,130 | +6,77% | 202,21M | 09:00:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren